| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 1.425 | 1.4499 | 1.4 | 1.4 | 1.4 | -0.025 (-1.75%) | 2,641,409 |
| 17 Mar 2022 | GBX | 1.45 | 1.45 | 1.32 | 1.425 | 1.425 | -0.025 (-1.72%) | 4,670,942 |
| 16 Mar 2022 | GBX | 1.3 | 1.48 | 1.288 | 1.45 | 1.45 | +0.15 (+11.54%) | 8,836,375 |
| 15 Mar 2022 | GBX | 1.34 | 1.34 | 1.266 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,211,911 |
| 14 Mar 2022 | GBX | 1.325 | 1.4 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 1,308,138 |
| 11 Mar 2022 | GBX | 1.275 | 1.28 | 1.216 | 1.25 | 1.25 | -0.025 (-1.96%) | 2,777,084 |
| 10 Mar 2022 | GBX | 1.275 | 1.297 | 1.2555 | 1.275 | 1.275 | 0.0 (0.0%) | 264,359 |
| 9 Mar 2022 | GBX | 1.325 | 1.3395 | 1.251 | 1.275 | 1.275 | -0.05 (-3.77%) | 2,474,912 |
| 8 Mar 2022 | GBX | 1.35 | 1.364 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 2,928,642 |
| 7 Mar 2022 | GBX | 1.325 | 1.389 | 1.3 | 1.35 | 1.35 | +0.025 (+1.89%) | 14,019,786 |
| 4 Mar 2022 | GBX | 1.375 | 1.44 | 1.31 | 1.325 | 1.325 | -0.05 (-3.64%) | 3,897,892 |
| 3 Mar 2022 | GBX | 1.375 | 1.4475 | 1.3 | 1.375 | 1.375 | 0.0 (0.0%) | 15,265,698 |
| 2 Mar 2022 | GBX | 1.45 | 1.59 | 1.32 | 1.375 | 1.375 | -0.025 (-1.79%) | 5,153,453 |
| 1 Mar 2022 | GBX | 1.4 | 1.52 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 5,250,726 |
| 28 Feb 2022 | GBX | 1.488 | 1.488 | 1.35 | 1.4 | 1.4 | -0.125 (-8.20%) | 2,106,015 |
| 25 Feb 2022 | GBX | 1.475 | 1.589 | 1.456 | 1.525 | 1.525 | +0.05 (+3.39%) | 9,122,728 |
| 24 Feb 2022 | GBX | 1.35 | 1.494 | 1.3 | 1.475 | 1.475 | +0.125 (+9.26%) | 13,809,426 |
| 23 Feb 2022 | GBX | 1.136 | 1.395 | 1.136 | 1.35 | 1.35 | +0.225 (+20%) | 12,642,601 |
| 22 Feb 2022 | GBX | 1.175 | 1.19 | 1.111 | 1.125 | 1.125 | -0.05 (-4.26%) | 1,076,069 |
| 21 Feb 2022 | GBX | 1.175 | 1.222 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 3,086,505 |
| 18 Feb 2022 | GBX | 1.103 | 1.2 | 1.103 | 1.175 | 1.175 | +0.075 (+6.82%) | 1,722,897 |
| 17 Feb 2022 | GBX | 1.1 | 1.132 | 1.089 | 1.1 | 1.1 | 0.0 (0.0%) | 3,255,767 |
| 16 Feb 2022 | GBX | 1.1 | 1.14 | 1.088 | 1.1 | 1.1 | 0.0 (0.0%) | 1,329,987 |
| 15 Feb 2022 | GBX | 1.125 | 1.15 | 1.05 | 1.1 | 1.1 | -0.025 (-2.22%) | 2,371,903 |
| 14 Feb 2022 | GBX | 1.125 | 1.188 | 1.119 | 1.125 | 1.125 | 0.0 (0.0%) | 3,245,379 |
| 11 Feb 2022 | GBX | 1.225 | 1.25 | 1.01 | 1.125 | 1.125 | -0.1 (-8.16%) | 44,012,519 |
| 10 Feb 2022 | GBX | 1.225 | 1.2375 | 1.174 | 1.225 | 1.225 | 0.0 (0.0%) | 1,582,811 |
| 9 Feb 2022 | GBX | 1.25 | 1.27 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 1,340,953 |
| 8 Feb 2022 | GBX | 1.2 | 1.295 | 1.181 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,867,322 |
| 7 Feb 2022 | GBX | 1.2 | 1.219 | 1.175 | 1.2 | 1.2 | 0.0 (0.0%) | 3,144,571 |
