| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 1.175 | 1.22 | 1.15 | 1.2 | 1.2 | +0.025 (+2.13%) | 5,364,031 |
| 3 Feb 2022 | GBX | 1.225 | 1.27 | 1.169 | 1.175 | 1.175 | -0.025 (-2.08%) | 3,205,032 |
| 2 Feb 2022 | GBX | 1.175 | 1.22 | 1.167 | 1.2 | 1.2 | +0.025 (+2.13%) | 2,157,626 |
| 1 Feb 2022 | GBX | 1.175 | 1.2 | 1.17 | 1.175 | 1.175 | 0.0 (0.0%) | 2,117,653 |
| 31 Jan 2022 | GBX | 1.175 | 1.1999 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 1,714,203 |
| 28 Jan 2022 | GBX | 1.2 | 1.235 | 1.125 | 1.175 | 1.175 | -0.025 (-2.08%) | 5,827,007 |
| 27 Jan 2022 | GBX | 1.2 | 1.2475 | 1.1755 | 1.2 | 1.2 | 0.0 (0.0%) | 1,220,544 |
| 26 Jan 2022 | GBX | 1.2 | 1.25 | 1.1801 | 1.2 | 1.2 | 0.0 (0.0%) | 2,352,470 |
| 25 Jan 2022 | GBX | 1.225 | 1.24 | 1.175 | 1.2 | 1.2 | -0.025 (-2.04%) | 2,397,614 |
| 24 Jan 2022 | GBX | 1.25 | 1.3 | 1.205 | 1.225 | 1.225 | -0.025 (-2%) | 3,264,352 |
| 21 Jan 2022 | GBX | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 858,122 |
| 20 Jan 2022 | GBX | 1.25 | 1.286 | 1.2255 | 1.25 | 1.25 | 0.0 (0.0%) | 328,817 |
| 19 Jan 2022 | GBX | 1.275 | 1.275 | 1.215 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,669,532 |
| 18 Jan 2022 | GBX | 1.275 | 1.3113 | 1.255 | 1.3 | 1.3 | +0.025 (+1.96%) | 3,459,341 |
| 17 Jan 2022 | GBX | 1.3 | 1.337 | 1.255 | 1.275 | 1.275 | -0.025 (-1.92%) | 1,947,137 |
| 14 Jan 2022 | GBX | 1.35 | 1.35 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,329,782 |
| 13 Jan 2022 | GBX | 1.35 | 1.4 | 1.336 | 1.35 | 1.35 | 0.0 (0.0%) | 1,216,435 |
| 12 Jan 2022 | GBX | 1.35 | 1.4 | 1.336 | 1.35 | 1.35 | 0.0 (0.0%) | 1,763,558 |
| 11 Jan 2022 | GBX | 1.4 | 1.444 | 1.33 | 1.35 | 1.35 | -0.1 (-6.90%) | 7,131,892 |
| 10 Jan 2022 | GBX | 1.45 | 1.499 | 1.3975 | 1.45 | 1.45 | +0.025 (+1.75%) | 6,518,092 |
| 7 Jan 2022 | GBX | 1.3825 | 1.45 | 1.3825 | 1.425 | 1.425 | +0.075 (+5.56%) | 7,421,877 |
| 6 Jan 2022 | GBX | 1.35 | 1.39 | 1.2495 | 1.35 | 1.35 | 0.0 (0.0%) | 6,662,868 |
| 5 Jan 2022 | GBX | 1.25 | 1.4 | 1.171 | 1.35 | 1.35 | +0.1 (+8%) | 8,459,484 |
| 4 Jan 2022 | GBX | 1.15 | 1.28 | 1.1 | 1.25 | 1.25 | +0.1 (+8.70%) | 7,645,526 |
| 31 Dec 2021 | GBX | 1.175 | 1.187 | 1.111 | 1.15 | 1.15 | -0.025 (-2.13%) | 1,739,771 |
| 30 Dec 2021 | GBX | 1.19 | 1.19 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,009,667 |
| 29 Dec 2021 | GBX | 1.225 | 1.245 | 1.166 | 1.2 | 1.2 | -0.025 (-2.04%) | 1,529,860 |
| 24 Dec 2021 | GBX | 1.244 | 1.244 | 1.1801 | 1.225 | 1.225 | -0.025 (-2%) | 1,869,998 |
| 23 Dec 2021 | GBX | 1.225 | 1.33 | 1.1667 | 1.25 | 1.25 | +0.025 (+2.04%) | 6,234,056 |
| 22 Dec 2021 | GBX | 1.2 | 1.248 | 1.167 | 1.225 | 1.225 | +0.025 (+2.08%) | 4,123,481 |
