| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 1.2 | 1.239 | 1.182 | 1.2 | 1.2 | 0.0 (0.0%) | 1,328,236 |
| 20 Dec 2021 | GBX | 1.21 | 1.21 | 1.1255 | 1.2 | 1.2 | -0.025 (-2.04%) | 4,827,459 |
| 17 Dec 2021 | GBX | 1.225 | 1.3 | 1.15 | 1.225 | 1.225 | 0.0 (0.0%) | 6,440,939 |
| 16 Dec 2021 | GBX | 1.2 | 1.236 | 1.16 | 1.225 | 1.225 | +0.025 (+2.08%) | 4,905,771 |
| 15 Dec 2021 | GBX | 1.165 | 1.2399 | 1.165 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,557,976 |
| 14 Dec 2021 | GBX | 1.2001 | 1.2001 | 1.15 | 1.15 | 1.15 | -0.075 (-6.12%) | 3,643,607 |
| 13 Dec 2021 | GBX | 1.24 | 1.24 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 1,720,357 |
| 10 Dec 2021 | GBX | 1.25 | 1.26 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 1,408,696 |
| 9 Dec 2021 | GBX | 1.2 | 1.27 | 1.1706 | 1.25 | 1.25 | +0.05 (+4.17%) | 4,218,027 |
| 8 Dec 2021 | GBX | 1.2 | 1.22 | 1.167 | 1.2 | 1.2 | 0.0 (0.0%) | 1,399,145 |
| 7 Dec 2021 | GBX | 1.2 | 1.2 | 1.1525 | 1.2 | 1.2 | 0.0 (0.0%) | 2,646,349 |
| 6 Dec 2021 | GBX | 1.225 | 1.25 | 1.1641 | 1.2 | 1.2 | -0.025 (-2.04%) | 5,353,894 |
| 3 Dec 2021 | GBX | 1.25 | 1.262 | 1.1726 | 1.225 | 1.225 | -0.025 (-2%) | 5,377,900 |
| 2 Dec 2021 | GBX | 1.175 | 1.262 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 6,229,174 |
| 1 Dec 2021 | GBX | 1.15 | 1.18 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 6,963,874 |
| 30 Nov 2021 | GBX | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | -0.075 (-6.12%) | 8,879,193 |
| 29 Nov 2021 | GBX | 1.25 | 1.3 | 1.15 | 1.225 | 1.225 | -0.025 (-2%) | 5,419,990 |
| 26 Nov 2021 | GBX | 1.25 | 1.295 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 6,344,432 |
| 25 Nov 2021 | GBX | 1.25 | 1.25 | 1.213 | 1.25 | 1.25 | 0.0 (0.0%) | 1,743,662 |
| 24 Nov 2021 | GBX | 1.25 | 1.274 | 1.1751 | 1.25 | 1.25 | 0.0 (0.0%) | 5,735,573 |
| 23 Nov 2021 | GBX | 1.285 | 1.285 | 1.16 | 1.25 | 1.25 | -0.05 (-3.85%) | 12,757,801 |
| 22 Nov 2021 | GBX | 1.339 | 1.339 | 1.261 | 1.3 | 1.3 | -0.05 (-3.70%) | 32,366,937 |
| 19 Nov 2021 | GBX | 1.4 | 1.425 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 9,185,077 |
| 18 Nov 2021 | GBX | 1.425 | 1.55 | 1.3 | 1.4 | 1.4 | -0.025 (-1.75%) | 11,335,505 |
| 17 Nov 2021 | GBX | 1.45 | 1.4844 | 1.422 | 1.425 | 1.425 | -0.025 (-1.72%) | 3,362,236 |
| 16 Nov 2021 | GBX | 1.4949 | 1.4949 | 1.4 | 1.45 | 1.45 | -0.075 (-4.92%) | 4,443,286 |
| 15 Nov 2021 | GBX | 1.525 | 1.55 | 1.465 | 1.525 | 1.525 | 0.0 (0.0%) | 5,613,107 |
| 12 Nov 2021 | GBX | 1.5 | 1.575 | 1.4901 | 1.525 | 1.525 | +0.025 (+1.67%) | 6,225,486 |
| 11 Nov 2021 | GBX | 1.5 | 1.5375 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 2,584,367 |
| 10 Nov 2021 | GBX | 1.525 | 1.6 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 3,548,221 |
