| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | GBX | 1.43 | 1.545 | 1.43 | 1.525 | 1.525 | +0.1 (+7.02%) | 6,185,209 |
| 8 Nov 2021 | GBX | 1.4 | 1.45 | 1.3905 | 1.425 | 1.425 | +0.025 (+1.79%) | 6,751,728 |
| 5 Nov 2021 | GBX | 1.4 | 1.425 | 1.3855 | 1.4 | 1.4 | 0.0 (0.0%) | 4,461,065 |
| 4 Nov 2021 | GBX | 1.4 | 1.425 | 1.3825 | 1.4 | 1.4 | 0.0 (0.0%) | 4,461,345 |
| 3 Nov 2021 | GBX | 1.4475 | 1.4475 | 1.33 | 1.4 | 1.4 | -0.05 (-3.45%) | 9,187,336 |
| 2 Nov 2021 | GBX | 1.45 | 1.498 | 1.41 | 1.45 | 1.45 | +0.05 (+3.57%) | 7,602,874 |
| 1 Nov 2021 | GBX | 1.54 | 1.54 | 1.3667 | 1.4 | 1.4 | -0.15 (-9.68%) | 19,580,463 |
| 29 Oct 2021 | GBX | 1.55 | 1.58 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 9,276,008 |
| 28 Oct 2021 | GBX | 1.6 | 1.63 | 1.5266 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,894,189 |
| 27 Oct 2021 | GBX | 1.55 | 1.63 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,043,390 |
| 26 Oct 2021 | GBX | 1.62 | 1.62 | 1.535 | 1.55 | 1.55 | -0.075 (-4.62%) | 7,107,664 |
| 25 Oct 2021 | GBX | 1.89 | 1.89 | 1.6101 | 1.625 | 1.625 | -0.275 (-14.47%) | 27,920,425 |
| 22 Oct 2021 | GBX | 1.85 | 1.995 | 1.819 | 1.9 | 1.9 | +0.05 (+2.70%) | 12,523,667 |
| 21 Oct 2021 | GBX | 1.7 | 1.8999 | 1.665 | 1.85 | 1.85 | +0.15 (+8.82%) | 7,892,377 |
| 20 Oct 2021 | GBX | 1.75 | 1.78 | 1.651 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,434,810 |
| 19 Oct 2021 | GBX | 1.675 | 1.7975 | 1.65 | 1.75 | 1.75 | +0.075 (+4.48%) | 11,678,456 |
| 18 Oct 2021 | GBX | 1.625 | 1.69 | 1.5101 | 1.675 | 1.675 | +0.05 (+3.08%) | 8,452,276 |
| 15 Oct 2021 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | +0.085 (+5.52%) | 2,523,132 |
| 14 Oct 2021 | GBX | 1.625 | 1.67 | 1.54 | 1.54 | 1.54 | -0.085 (-5.23%) | 3,428,747 |
| 13 Oct 2021 | GBX | 1.6 | 1.6685 | 1.5 | 1.625 | 1.625 | +0.025 (+1.56%) | 5,875,025 |
| 12 Oct 2021 | GBX | 1.65 | 1.7 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,782,280 |
| 11 Oct 2021 | GBX | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 3,509,982 |
| 8 Oct 2021 | GBX | 1.625 | 1.7 | 1.6 | 1.65 | 1.65 | +0.025 (+1.54%) | 4,889,334 |
| 7 Oct 2021 | GBX | 1.675 | 1.7 | 1.6 | 1.625 | 1.625 | -0.05 (-2.99%) | 6,728,222 |
| 6 Oct 2021 | GBX | 1.7375 | 1.7375 | 1.65 | 1.675 | 1.675 | -0.075 (-4.29%) | 3,869,491 |
| 5 Oct 2021 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 7,753,137 |
| 4 Oct 2021 | GBX | 1.725 | 1.8 | 1.65 | 1.75 | 1.75 | +0.025 (+1.45%) | 4,282,147 |
| 1 Oct 2021 | GBX | 1.75 | 1.8 | 1.6 | 1.725 | 1.725 | -0.025 (-1.43%) | 7,479,250 |
| 30 Sep 2021 | GBX | 1.75 | 1.79 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 3,550,413 |
| 29 Sep 2021 | GBX | 1.7 | 1.8 | 1.6 | 1.75 | 1.75 | +0.02 (+1.16%) | 6,025,250 |
