Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | GBX | 1.7 | 1.8 | 1.6 | 1.73 | 1.73 | +0.03 (+1.76%) | 3,012,426 |
27 Sep 2021 | GBX | 1.7 | 1.7475 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 2,262,116 |
24 Sep 2021 | GBX | 1.725 | 1.7375 | 1.65 | 1.7 | 1.7 | -0.025 (-1.45%) | 3,256,023 |
23 Sep 2021 | GBX | 1.75 | 1.76 | 1.65 | 1.725 | 1.725 | -0.025 (-1.43%) | 3,568,824 |
22 Sep 2021 | GBX | 1.725 | 1.775 | 1.6125 | 1.75 | 1.75 | +0.025 (+1.45%) | 3,507,371 |
21 Sep 2021 | GBX | 1.675 | 1.7449 | 1.66 | 1.725 | 1.725 | +0.05 (+2.99%) | 8,945,305 |
20 Sep 2021 | GBX | 1.725 | 1.7426 | 1.6076 | 1.675 | 1.675 | -0.05 (-2.90%) | 14,212,256 |
17 Sep 2021 | GBX | 1.775 | 1.775 | 1.675 | 1.725 | 1.725 | -0.075 (-4.17%) | 6,057,525 |
16 Sep 2021 | GBX | 1.825 | 1.844 | 1.75 | 1.8 | 1.8 | -0.025 (-1.37%) | 3,023,031 |
15 Sep 2021 | GBX | 1.85 | 1.9 | 1.75 | 1.825 | 1.825 | -0.025 (-1.35%) | 4,747,456 |
14 Sep 2021 | GBX | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 11,014,881 |
13 Sep 2021 | GBX | 1.9 | 1.94 | 1.8 | 1.85 | 1.85 | +0.025 (+1.37%) | 6,196,872 |
10 Sep 2021 | GBX | 1.79 | 1.9 | 1.79 | 1.825 | 1.825 | +0.075 (+4.29%) | 6,985,840 |
9 Sep 2021 | GBX | 1.75 | 1.79 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 9,850,848 |
8 Sep 2021 | GBX | 1.85 | 1.89 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 8,420,934 |
7 Sep 2021 | GBX | 1.95 | 2 | 1.7651 | 1.85 | 1.85 | -0.15 (-7.50%) | 6,924,027 |
6 Sep 2021 | GBX | 1.9 | 2.0428 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 17,431,970 |
3 Sep 2021 | GBX | 1.8 | 2 | 1.7901 | 1.9 | 1.9 | +0.1 (+5.56%) | 22,095,325 |
2 Sep 2021 | GBX | 1.675 | 1.9 | 1.5745 | 1.8 | 1.8 | +0.125 (+7.46%) | 30,755,016 |
1 Sep 2021 | GBX | 1.475 | 1.7 | 1.4101 | 1.675 | 1.675 | +0.199 (+13.48%) | 17,620,898 |
31 Aug 2021 | GBX | 1.475 | 1.5 | 1.45 | 1.476 | 1.476 | +0.001 (+0.07%) | 1,574,131 |
27 Aug 2021 | GBX | 1.525 | 1.6 | 1.4255 | 1.475 | 1.475 | -0.05 (-3.28%) | 7,987,242 |
26 Aug 2021 | GBX | 1.55 | 1.6 | 1.4625 | 1.525 | 1.525 | -0.025 (-1.61%) | 5,247,235 |
25 Aug 2021 | GBX | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 8,957,420 |
24 Aug 2021 | GBX | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 14,590,772 |
23 Aug 2021 | GBX | 1.475 | 1.49 | 1.4 | 1.45 | 1.45 | -0.025 (-1.69%) | 5,091,201 |
20 Aug 2021 | GBX | 1.475 | 1.49 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 3,301,430 |
19 Aug 2021 | GBX | 1.575 | 1.5775 | 1.4251 | 1.475 | 1.475 | -0.1 (-6.35%) | 6,840,409 |
18 Aug 2021 | GBX | 1.575 | 1.6375 | 1.4651 | 1.575 | 1.575 | 0.0 (0.0%) | 6,281,575 |
17 Aug 2021 | GBX | 1.6 | 1.65 | 1.525 | 1.575 | 1.575 | -0.025 (-1.56%) | 4,154,215 |