| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 1.6 | 1.624 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 4,576,769 |
| 13 Aug 2021 | GBX | 1.6295 | 1.6295 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,809,311 |
| 12 Aug 2021 | GBX | 1.6 | 1.65 | 1.59 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,807,463 |
| 11 Aug 2021 | GBX | 1.65 | 1.65 | 1.5201 | 1.6 | 1.6 | -0.075 (-4.48%) | 7,244,825 |
| 10 Aug 2021 | GBX | 1.7 | 1.794 | 1.65 | 1.675 | 1.675 | -0.025 (-1.47%) | 6,151,388 |
| 9 Aug 2021 | GBX | 1.725 | 1.75 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,449,432 |
| 6 Aug 2021 | GBX | 1.7 | 1.75 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,894,124 |
| 5 Aug 2021 | GBX | 1.8 | 1.8099 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 5,575,596 |
| 4 Aug 2021 | GBX | 1.825 | 1.9 | 1.7 | 1.8 | 1.8 | -0.025 (-1.37%) | 8,049,563 |
| 3 Aug 2021 | GBX | 1.875 | 1.9 | 1.76 | 1.825 | 1.825 | -0.05 (-2.67%) | 12,700,952 |
| 2 Aug 2021 | GBX | 1.95 | 2 | 1.85 | 1.875 | 1.875 | -0.075 (-3.85%) | 4,657,543 |
| 30 Jul 2021 | GBX | 1.95 | 2.0999 | 1.837 | 1.95 | 1.95 | -0.06 (-2.99%) | 10,875,223 |
| 29 Jul 2021 | GBX | 1.775 | 2.01 | 1.7511 | 2.01 | 2.01 | +0.235 (+13.24%) | 18,063,751 |
| 28 Jul 2021 | GBX | 1.6 | 1.85 | 1.6 | 1.775 | 1.775 | +0.175 (+10.94%) | 16,585,340 |
| 27 Jul 2021 | GBX | 1.625 | 1.7 | 1.566 | 1.6 | 1.6 | -0.025 (-1.54%) | 5,443,371 |
| 26 Jul 2021 | GBX | 1.575 | 1.75 | 1.5653 | 1.625 | 1.625 | +0.05 (+3.17%) | 11,248,950 |
| 23 Jul 2021 | GBX | 1.5 | 1.6 | 1.4825 | 1.575 | 1.575 | +0.075 (+5%) | 6,036,634 |
| 22 Jul 2021 | GBX | 1.525 | 1.544 | 1.47 | 1.5 | 1.5 | -0.025 (-1.64%) | 4,720,400 |
| 21 Jul 2021 | GBX | 1.55 | 1.6 | 1.5025 | 1.525 | 1.525 | -0.025 (-1.61%) | 1,822,311 |
| 20 Jul 2021 | GBX | 1.55 | 1.584 | 1.5025 | 1.55 | 1.55 | 0.0 (0.0%) | 4,600,666 |
| 19 Jul 2021 | GBX | 1.675 | 1.75 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 18,019,351 |
| 16 Jul 2021 | GBX | 1.675 | 1.7 | 1.65 | 1.7 | 1.7 | +0.025 (+1.49%) | 5,350,479 |
| 15 Jul 2021 | GBX | 1.725 | 1.725 | 1.661 | 1.675 | 1.675 | -0.05 (-2.90%) | 2,034,609 |
| 14 Jul 2021 | GBX | 1.75 | 1.75 | 1.68 | 1.725 | 1.725 | -0.025 (-1.43%) | 3,111,357 |
| 13 Jul 2021 | GBX | 1.7001 | 1.7749 | 1.7001 | 1.75 | 1.75 | +0.05 (+2.94%) | 5,254,845 |
| 12 Jul 2021 | GBX | 1.75 | 1.75 | 1.675 | 1.7 | 1.7 | -0.05 (-2.86%) | 7,192,700 |
| 9 Jul 2021 | GBX | 1.75 | 1.7625 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 3,067,433 |
| 8 Jul 2021 | GBX | 1.75 | 1.7875 | 1.715 | 1.75 | 1.75 | 0.0 (0.0%) | 1,631,682 |
| 7 Jul 2021 | GBX | 1.85 | 1.9 | 1.72 | 1.75 | 1.75 | -0.025 (-1.41%) | 3,814,383 |
| 6 Jul 2021 | GBX | 1.775 | 1.8 | 1.711 | 1.775 | 1.775 | +0.025 (+1.43%) | 6,046,493 |
