| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 1.8475 | 1.8475 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 7,291,584 |
| 2 Jul 2021 | GBX | 1.85 | 1.883 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 5,158,012 |
| 1 Jul 2021 | GBX | 1.925 | 2.0475 | 1.7805 | 1.85 | 1.85 | -0.075 (-3.90%) | 14,933,883 |
| 30 Jun 2021 | GBX | 1.925 | 2 | 1.862 | 1.925 | 1.925 | 0.0 (0.0%) | 3,452,353 |
| 29 Jun 2021 | GBX | 1.9 | 1.97 | 1.85 | 1.925 | 1.925 | +0.025 (+1.32%) | 5,349,635 |
| 28 Jun 2021 | GBX | 1.9 | 1.9998 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 3,029,627 |
| 25 Jun 2021 | GBX | 1.8 | 1.93 | 1.79 | 1.9 | 1.9 | +0.1 (+5.56%) | 5,035,452 |
| 24 Jun 2021 | GBX | 1.8 | 1.8375 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 2,887,607 |
| 23 Jun 2021 | GBX | 1.75 | 1.83 | 1.7325 | 1.8 | 1.8 | +0.05 (+2.86%) | 7,139,925 |
| 22 Jun 2021 | GBX | 1.85 | 2 | 1.736 | 1.75 | 1.75 | -0.1 (-5.41%) | 11,208,106 |
| 21 Jun 2021 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 3,084,688 |
| 18 Jun 2021 | GBX | 1.85 | 1.9 | 1.825 | 1.85 | 1.85 | 0.0 (0.0%) | 5,751,872 |
| 17 Jun 2021 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 5,797,749 |
| 16 Jun 2021 | GBX | 1.9 | 1.9 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,698,765 |
| 15 Jun 2021 | GBX | 1.9 | 2.09 | 1.8525 | 1.9 | 1.9 | 0.0 (0.0%) | 15,454,841 |
| 14 Jun 2021 | GBX | 1.9 | 1.95 | 1.8075 | 1.9 | 1.9 | 0.0 (0.0%) | 6,390,901 |
| 11 Jun 2021 | GBX | 1.925 | 1.932 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,842,677 |
| 10 Jun 2021 | GBX | 1.925 | 2 | 1.85 | 1.95 | 1.95 | +0.025 (+1.30%) | 3,205,467 |
| 9 Jun 2021 | GBX | 1.875 | 1.9725 | 1.865 | 1.925 | 1.925 | +0.045 (+2.39%) | 5,129,951 |
| 8 Jun 2021 | GBX | 1.9 | 1.95 | 1.8501 | 1.88 | 1.88 | -0.02 (-1.05%) | 6,488,257 |
| 7 Jun 2021 | GBX | 1.95 | 2 | 1.8525 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,518,135 |
| 4 Jun 2021 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 12,040,760 |
| 3 Jun 2021 | GBX | 1.95 | 2.1 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 17,004,128 |
| 2 Jun 2021 | GBX | 2.025 | 2.05 | 1.9 | 1.95 | 1.95 | -0.075 (-3.70%) | 5,747,889 |
| 1 Jun 2021 | GBX | 1.8825 | 2.0475 | 1.8825 | 2.025 | 2.025 | +0.15 (+8%) | 8,285,982 |
| 28 May 2021 | GBX | 1.875 | 1.9 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 3,623,665 |
| 27 May 2021 | GBX | 1.85 | 1.92 | 1.7901 | 1.875 | 1.875 | +0.025 (+1.35%) | 7,843,247 |
| 26 May 2021 | GBX | 1.8 | 1.89 | 1.775 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,560,805 |
| 25 May 2021 | GBX | 1.85 | 1.85 | 1.775 | 1.8 | 1.8 | -0.1 (-5.26%) | 6,406,666 |
| 24 May 2021 | GBX | 1.875 | 1.9 | 1.8 | 1.9 | 1.9 | +0.025 (+1.33%) | 3,886,571 |
