| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | GBX | 1.875 | 1.9 | 1.85 | 1.875 | 1.875 | +0.025 (+1.35%) | 30,294,158 |
| 20 May 2021 | GBX | 1.95 | 2.01 | 1.85 | 1.85 | 1.85 | -0.16 (-7.96%) | 8,919,047 |
| 19 May 2021 | GBX | 1.95 | 2.01 | 1.8 | 2.01 | 2.01 | +0.06 (+3.08%) | 16,977,167 |
| 18 May 2021 | GBX | 1.95 | 2 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 8,200,320 |
| 17 May 2021 | GBX | 1.925 | 2 | 1.8411 | 1.95 | 1.95 | +0.025 (+1.30%) | 17,328,887 |
| 14 May 2021 | GBX | 1.825 | 1.98 | 1.79 | 1.925 | 1.925 | +0.1 (+5.48%) | 9,611,203 |
| 13 May 2021 | GBX | 1.85 | 1.95 | 1.7 | 1.825 | 1.825 | 0.0 (0.0%) | 14,493,913 |
| 12 May 2021 | GBX | 1.725 | 1.84 | 1.661 | 1.825 | 1.825 | +0.1 (+5.80%) | 10,960,957 |
| 11 May 2021 | GBX | 1.7875 | 1.7875 | 1.7 | 1.725 | 1.725 | -0.075 (-4.17%) | 4,943,141 |
| 10 May 2021 | GBX | 1.725 | 1.85 | 1.71 | 1.8 | 1.8 | +0.07 (+4.05%) | 8,061,047 |
| 7 May 2021 | GBX | 1.75 | 1.79 | 1.7051 | 1.73 | 1.73 | -0.02 (-1.14%) | 8,258,813 |
| 6 May 2021 | GBX | 1.675 | 1.8 | 1.6251 | 1.75 | 1.75 | +0.075 (+4.48%) | 12,195,326 |
| 5 May 2021 | GBX | 1.725 | 1.73 | 1.625 | 1.675 | 1.675 | -0.05 (-2.90%) | 6,160,476 |
| 4 May 2021 | GBX | 1.75 | 1.8 | 1.7 | 1.725 | 1.725 | -0.025 (-1.43%) | 11,401,838 |
| 30 Apr 2021 | GBX | 1.775 | 1.79 | 1.7375 | 1.75 | 1.75 | -0.025 (-1.41%) | 10,005,362 |
| 29 Apr 2021 | GBX | 1.775 | 1.8 | 1.7 | 1.775 | 1.775 | 0.0 (0.0%) | 6,553,794 |
| 28 Apr 2021 | GBX | 1.75 | 1.9 | 1.7463 | 1.775 | 1.775 | +0.025 (+1.43%) | 12,521,316 |
| 27 Apr 2021 | GBX | 1.82 | 1.82 | 1.7 | 1.75 | 1.75 | -0.075 (-4.11%) | 21,536,834 |
| 26 Apr 2021 | GBX | 1.85 | 1.85 | 1.7201 | 1.825 | 1.825 | -0.025 (-1.35%) | 15,268,541 |
| 23 Apr 2021 | GBX | 1.8 | 1.94 | 1.7813 | 1.85 | 1.85 | +0.05 (+2.78%) | 22,457,603 |
| 22 Apr 2021 | GBX | 1.725 | 1.85 | 1.7111 | 1.8 | 1.8 | +0.075 (+4.35%) | 38,960,658 |
| 21 Apr 2021 | GBX | 1.875 | 1.9 | 1.6 | 1.725 | 1.725 | -0.15 (-8%) | 55,548,227 |
| 20 Apr 2021 | GBX | 2.275 | 2.339 | 1.8 | 1.875 | 1.875 | -0.4 (-17.58%) | 86,175,836 |
| 19 Apr 2021 | GBX | 2.3125 | 2.3125 | 2.25 | 2.275 | 2.275 | -0.075 (-3.19%) | 6,936,302 |
| 16 Apr 2021 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 10,203,525 |
| 15 Apr 2021 | GBX | 2.275 | 2.373 | 2.25 | 2.35 | 2.35 | +0.075 (+3.30%) | 9,403,822 |
| 14 Apr 2021 | GBX | 2.275 | 2.3844 | 2.26 | 2.275 | 2.275 | 0.0 (0.0%) | 11,690,907 |
| 13 Apr 2021 | GBX | 2.35 | 2.35 | 2.254 | 2.275 | 2.275 | -0.125 (-5.21%) | 7,809,805 |
| 12 Apr 2021 | GBX | 2.275 | 2.5 | 2.275 | 2.4 | 2.4 | +0.1 (+4.35%) | 29,560,188 |
| 9 Apr 2021 | GBX | 2.4 | 2.4 | 2.2 | 2.3 | 2.3 | -0.275 (-10.68%) | 88,267,915 |
