| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | GBX | 0.27 | 0.2708 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,580,022 |
| 21 Jun 2024 | GBX | 0.27 | 0.28 | 0.2615 | 0.27 | 0.27 | 0.0 (0.0%) | 7,089,712 |
| 20 Jun 2024 | GBX | 0.277 | 0.277 | 0.2626 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,940,091 |
| 19 Jun 2024 | GBX | 0.2764 | 0.2947 | 0.2764 | 0.285 | 0.285 | +0.01 (+3.64%) | 6,197,643 |
| 18 Jun 2024 | GBX | 0.27 | 0.277 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 21,187,141 |
| 17 Jun 2024 | GBX | 0.27 | 0.28 | 0.2606 | 0.27 | 0.27 | 0.0 (0.0%) | 6,717,062 |
| 14 Jun 2024 | GBX | 0.27 | 0.2777 | 0.2627 | 0.27 | 0.27 | 0.0 (0.0%) | 3,082,293 |
| 13 Jun 2024 | GBX | 0.27 | 0.2798 | 0.2666 | 0.27 | 0.27 | 0.0 (0.0%) | 1,816,183 |
| 12 Jun 2024 | GBX | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 8,114,795 |
| 11 Jun 2024 | GBX | 0.28 | 0.285 | 0.2706 | 0.28 | 0.28 | 0.0 (0.0%) | 7,396,795 |
| 10 Jun 2024 | GBX | 0.29 | 0.3062 | 0.2725 | 0.28 | 0.28 | +0.005 (+1.82%) | 37,428,422 |
| 7 Jun 2024 | GBX | 0.285 | 0.29 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 14,529,831 |
| 6 Jun 2024 | GBX | 0.26 | 0.3 | 0.2562 | 0.285 | 0.285 | +0.025 (+9.62%) | 33,435,887 |
| 5 Jun 2024 | GBX | 0.26 | 0.27 | 0.2556 | 0.26 | 0.26 | 0.0 (0.0%) | 5,825,614 |
| 4 Jun 2024 | GBX | 0.2745 | 0.2745 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 20,094,830 |
| 3 Jun 2024 | GBX | 0.285 | 0.2925 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 13,841,860 |
| 31 May 2024 | GBX | 0.29 | 0.3149 | 0.2725 | 0.285 | 0.285 | -0.005 (-1.72%) | 36,455,502 |
| 30 May 2024 | GBX | 0.277 | 0.2948 | 0.277 | 0.29 | 0.29 | +0.015 (+5.45%) | 11,671,424 |
| 29 May 2024 | GBX | 0.27 | 0.277 | 0.264 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,763,985 |
| 28 May 2024 | GBX | 0.265 | 0.27 | 0.2535 | 0.27 | 0.27 | +0.005 (+1.89%) | 11,330,670 |
| 24 May 2024 | GBX | 0.269 | 0.269 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,969,788 |
| 23 May 2024 | GBX | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 901,148 |
| 22 May 2024 | GBX | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 5,817,765 |
| 21 May 2024 | GBX | 0.265 | 0.2711 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,470,657 |
| 20 May 2024 | GBX | 0.27 | 0.2725 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 7,597,121 |
| 17 May 2024 | GBX | 0.265 | 0.275 | 0.262 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,826,631 |
| 16 May 2024 | GBX | 0.27 | 0.272 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,817,545 |
| 15 May 2024 | GBX | 0.27 | 0.279 | 0.263 | 0.27 | 0.27 | 0.0 (0.0%) | 18,240,137 |
| 14 May 2024 | GBX | 0.26 | 0.287 | 0.253 | 0.27 | 0.27 | +0.01 (+3.85%) | 22,479,520 |
| 13 May 2024 | GBX | 0.265 | 0.265 | 0.252 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,939,427 |
