Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | GBX | 3.695 | 3.695 | 3.4 | 3.5 | 3.5 | -0.2 (-5.41%) | 9,343,130 |
22 Feb 2021 | GBX | 3.8 | 3.9 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 7,378,723 |
19 Feb 2021 | GBX | 3.65 | 4 | 3.5075 | 3.8 | 3.8 | +0.15 (+4.11%) | 18,289,424 |
18 Feb 2021 | GBX | 3.7 | 3.75 | 3.5075 | 3.65 | 3.65 | -0.05 (-1.35%) | 6,473,913 |
17 Feb 2021 | GBX | 3.8 | 3.8399 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 8,672,661 |
16 Feb 2021 | GBX | 3.75 | 3.99 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 13,749,248 |
15 Feb 2021 | GBX | 3.4 | 3.8 | 3.351 | 3.75 | 3.75 | +0.35 (+10.29%) | 13,394,003 |
12 Feb 2021 | GBX | 3.4 | 3.45 | 3.265 | 3.4 | 3.4 | 0.0 (0.0%) | 10,896,133 |
11 Feb 2021 | GBX | 3.4975 | 3.4975 | 3.3111 | 3.4 | 3.4 | -0.05 (-1.45%) | 7,604,732 |
10 Feb 2021 | GBX | 3.6475 | 3.6475 | 3.4 | 3.45 | 3.45 | -0.2 (-5.48%) | 12,350,651 |
9 Feb 2021 | GBX | 3.7 | 3.77 | 3.6025 | 3.65 | 3.65 | -0.05 (-1.35%) | 4,830,305 |
8 Feb 2021 | GBX | 3.725 | 3.79 | 3.53 | 3.7 | 3.7 | -0.025 (-0.67%) | 8,405,677 |
5 Feb 2021 | GBX | 3.625 | 3.75 | 3.525 | 3.725 | 3.725 | +0.1 (+2.76%) | 7,352,667 |
4 Feb 2021 | GBX | 3.7 | 3.75 | 3.53 | 3.625 | 3.625 | -0.075 (-2.03%) | 9,232,813 |
3 Feb 2021 | GBX | 3.8 | 3.85 | 3.5266 | 3.7 | 3.7 | -0.1 (-2.63%) | 16,634,352 |
2 Feb 2021 | GBX | 3.525 | 3.89 | 3.4805 | 3.8 | 3.8 | +0.275 (+7.80%) | 27,479,023 |
1 Feb 2021 | GBX | 3.35 | 3.7 | 3.3 | 3.525 | 3.525 | +0.165 (+4.91%) | 28,321,840 |
29 Jan 2021 | GBX | 3.25 | 3.489 | 3.2 | 3.36 | 3.36 | +0.11 (+3.38%) | 14,853,191 |
28 Jan 2021 | GBX | 3.05 | 3.3 | 2.911 | 3.25 | 3.25 | +0.2 (+6.56%) | 18,479,070 |
27 Jan 2021 | GBX | 2.925 | 3.2963 | 2.925 | 3.05 | 3.05 | +0.125 (+4.27%) | 19,200,550 |
26 Jan 2021 | GBX | 3.145 | 3.145 | 2.815 | 2.925 | 2.925 | -0.225 (-7.14%) | 27,474,670 |
25 Jan 2021 | GBX | 3.225 | 3.275 | 3.01 | 3.15 | 3.15 | -0.05 (-1.56%) | 19,699,588 |
22 Jan 2021 | GBX | 3.339 | 3.339 | 3.1 | 3.2 | 3.2 | -0.1 (-3.03%) | 15,630,958 |
21 Jan 2021 | GBX | 3.35 | 3.49 | 3.21 | 3.3 | 3.3 | -0.14 (-4.07%) | 20,351,672 |
20 Jan 2021 | GBX | 3.5 | 3.5975 | 3.3 | 3.44 | 3.44 | -0.06 (-1.71%) | 24,957,388 |
19 Jan 2021 | GBX | 3.625 | 3.625 | 3.425 | 3.5 | 3.5 | -0.125 (-3.45%) | 8,472,506 |
18 Jan 2021 | GBX | 3.65 | 3.695 | 3.5 | 3.625 | 3.625 | -0.025 (-0.68%) | 12,695,786 |
15 Jan 2021 | GBX | 3.7 | 3.72 | 3.5 | 3.65 | 3.65 | -0.05 (-1.35%) | 12,513,841 |
14 Jan 2021 | GBX | 3.8 | 3.8475 | 3.6 | 3.7 | 3.7 | -0.125 (-3.27%) | 10,520,085 |
13 Jan 2021 | GBX | 3.7 | 3.99 | 3.7 | 3.825 | 3.825 | +0.125 (+3.38%) | 19,930,116 |