| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | GBX | 3.7 | 3.99 | 3.7 | 3.825 | 3.825 | +0.125 (+3.38%) | 19,930,116 |
| 12 Jan 2021 | GBX | 3.8 | 3.85 | 3.401 | 3.7 | 3.7 | -0.1 (-2.63%) | 39,018,922 |
| 11 Jan 2021 | GBX | 3.525 | 3.9984 | 3.5025 | 3.8 | 3.8 | +0.275 (+7.80%) | 37,770,832 |
| 8 Jan 2021 | GBX | 3.625 | 3.68 | 3.32 | 3.525 | 3.525 | -0.1 (-2.76%) | 41,647,276 |
| 7 Jan 2021 | GBX | 3.85 | 3.9 | 3.4 | 3.625 | 3.625 | -0.225 (-5.84%) | 68,815,409 |
| 6 Jan 2021 | GBX | 3.9 | 3.99 | 3.8025 | 3.85 | 3.85 | -0.15 (-3.75%) | 16,956,791 |
| 5 Jan 2021 | GBX | 4 | 4.1 | 3.805 | 4 | 4 | 0.0 (0.0%) | 14,879,092 |
| 4 Jan 2021 | GBX | 4 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 44,540,829 |
| 31 Dec 2020 | GBX | 4.1 | 4.1 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 16,290,126 |
| 30 Dec 2020 | GBX | 4.25 | 4.3 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 26,753,896 |
| 29 Dec 2020 | GBX | 3.825 | 4.4 | 3.825 | 4.25 | 4.25 | +0.425 (+11.11%) | 51,086,933 |
| 24 Dec 2020 | GBX | 3.825 | 3.9 | 3.701 | 3.825 | 3.825 | +0.125 (+3.38%) | 4,220,132 |
| 23 Dec 2020 | GBX | 3.85 | 3.8975 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 15,934,643 |
| 22 Dec 2020 | GBX | 3.525 | 3.97 | 3.3 | 3.8 | 3.8 | +0.25 (+7.04%) | 39,292,523 |
| 21 Dec 2020 | GBX | 3.8 | 3.88 | 3.5 | 3.55 | 3.55 | -0.225 (-5.96%) | 23,222,930 |
| 18 Dec 2020 | GBX | 3.9 | 4 | 3.715 | 3.775 | 3.775 | -0.025 (-0.66%) | 25,873,053 |
| 17 Dec 2020 | GBX | 3.75 | 4.1849 | 3.74 | 3.8 | 3.8 | +0.1 (+2.70%) | 46,152,492 |
| 16 Dec 2020 | GBX | 3.2 | 4.075 | 3.151 | 3.7 | 3.7 | +0.5 (+15.63%) | 105,086,009 |
| 15 Dec 2020 | GBX | 3.1 | 3.3 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 21,368,405 |
| 14 Dec 2020 | GBX | 3.025 | 3.295 | 2.9222 | 3.15 | 3.15 | +0.125 (+4.13%) | 21,326,211 |
| 11 Dec 2020 | GBX | 2.95 | 3.07 | 2.788 | 3.025 | 3.025 | +0.075 (+2.54%) | 19,052,724 |
| 10 Dec 2020 | GBX | 3.025 | 3.078 | 2.75 | 2.95 | 2.95 | -0.075 (-2.48%) | 17,286,754 |
| 9 Dec 2020 | GBX | 3.15 | 3.4 | 2.9 | 3.025 | 3.025 | -0.125 (-3.97%) | 46,715,275 |
| 8 Dec 2020 | GBX | 2.675 | 3.2 | 2.631 | 3.15 | 3.15 | +0.44 (+16.24%) | 53,488,124 |
| 7 Dec 2020 | GBX | 2.6 | 2.8295 | 2.5751 | 2.71 | 2.71 | +0.11 (+4.23%) | 35,898,705 |
| 4 Dec 2020 | GBX | 2.43 | 2.7 | 2.43 | 2.6 | 2.6 | +0.225 (+9.47%) | 36,803,652 |
| 3 Dec 2020 | GBX | 2.35 | 2.448 | 2.3 | 2.375 | 2.375 | +0.025 (+1.06%) | 17,314,973 |
| 2 Dec 2020 | GBX | 2.35 | 2.4 | 2.2301 | 2.35 | 2.35 | 0.0 (0.0%) | 21,076,554 |
| 1 Dec 2020 | GBX | 2.15 | 2.38 | 2.0333 | 2.35 | 2.35 | +0.2 (+9.30%) | 16,034,679 |
| 30 Nov 2020 | GBX | 2 | 2.3 | 1.965 | 2.15 | 2.15 | +0.15 (+7.50%) | 30,913,980 |
