| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | GBX | 1.9 | 2.13 | 1.855 | 2 | 2 | +0.1 (+5.26%) | 9,055,425 |
| 26 Nov 2020 | GBX | 1.9 | 1.932 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 3,817,559 |
| 25 Nov 2020 | GBX | 1.8 | 1.93 | 1.75 | 1.9 | 1.9 | +0.1 (+5.56%) | 9,341,066 |
| 24 Nov 2020 | GBX | 1.825 | 1.85 | 1.7251 | 1.8 | 1.8 | -0.025 (-1.37%) | 14,141,696 |
| 23 Nov 2020 | GBX | 1.875 | 1.98 | 1.765 | 1.825 | 1.825 | -0.05 (-2.67%) | 16,129,449 |
| 20 Nov 2020 | GBX | 2 | 2.073 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 9,392,290 |
| 19 Nov 2020 | GBX | 1.95 | 2.04 | 1.904 | 2 | 2 | +0.05 (+2.56%) | 3,520,801 |
| 18 Nov 2020 | GBX | 1.95 | 1.9995 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 4,913,765 |
| 17 Nov 2020 | GBX | 2.05 | 2.05 | 1.9 | 1.95 | 1.95 | -0.125 (-6.02%) | 4,091,030 |
| 16 Nov 2020 | GBX | 2.05 | 2.1499 | 2 | 2.075 | 2.075 | +0.025 (+1.22%) | 7,133,276 |
| 13 Nov 2020 | GBX | 2.05 | 2.095 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 10,583,683 |
| 12 Nov 2020 | GBX | 2 | 2.09 | 1.9275 | 2.05 | 2.05 | +0.05 (+2.50%) | 12,067,489 |
| 11 Nov 2020 | GBX | 2.05 | 2.1 | 1.9666 | 2 | 2 | -0.05 (-2.44%) | 9,466,701 |
| 10 Nov 2020 | GBX | 2.15 | 2.296 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 8,698,121 |
| 9 Nov 2020 | GBX | 2.375 | 2.435 | 2.051 | 2.15 | 2.15 | -0.225 (-9.47%) | 16,973,119 |
| 6 Nov 2020 | GBX | 2.3 | 2.42 | 2.2 | 2.375 | 2.375 | +0.075 (+3.26%) | 10,727,525 |
| 5 Nov 2020 | GBX | 2.35 | 2.49 | 2.2111 | 2.3 | 2.3 | -0.05 (-2.13%) | 19,199,908 |
| 4 Nov 2020 | GBX | 2.175 | 2.35 | 2.05 | 2.35 | 2.35 | +0.175 (+8.05%) | 8,824,667 |
| 3 Nov 2020 | GBX | 2.175 | 2.22 | 2.0555 | 2.175 | 2.175 | 0.0 (0.0%) | 4,408,230 |
| 2 Nov 2020 | GBX | 2.1 | 2.2 | 1.961 | 2.175 | 2.175 | +0.075 (+3.57%) | 8,619,335 |
| 30 Oct 2020 | GBX | 2 | 2.15 | 1.9615 | 2.1 | 2.1 | +0.1 (+5%) | 10,128,605 |
| 29 Oct 2020 | GBX | 2.1 | 2.13 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 20,335,588 |
| 28 Oct 2020 | GBX | 2.275 | 2.335 | 2 | 2.1 | 2.1 | -0.175 (-7.69%) | 19,687,813 |
| 27 Oct 2020 | GBX | 2.425 | 2.43 | 2.2001 | 2.275 | 2.275 | -0.1 (-4.21%) | 11,927,675 |
| 26 Oct 2020 | GBX | 2.4 | 2.59 | 2.3 | 2.375 | 2.375 | -0.075 (-3.06%) | 17,579,683 |
| 23 Oct 2020 | GBX | 2.525 | 2.6 | 2.253 | 2.45 | 2.45 | -0.025 (-1.01%) | 16,779,952 |
| 22 Oct 2020 | GBX | 2.45 | 2.7142 | 2.41 | 2.475 | 2.475 | +0.025 (+1.02%) | 22,803,500 |
| 21 Oct 2020 | GBX | 2.425 | 2.5 | 2.3 | 2.45 | 2.45 | +0.025 (+1.03%) | 16,676,347 |
| 20 Oct 2020 | GBX | 2.725 | 2.835 | 2.3651 | 2.425 | 2.425 | -0.3 (-11.01%) | 32,425,533 |
| 19 Oct 2020 | GBX | 2.2915 | 2.849 | 2.2915 | 2.725 | 2.725 | +0.4 (+17.20%) | 81,602,093 |
