| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | GBX | 2.1 | 2.4 | 2.0533 | 2.325 | 2.325 | +0.25 (+12.05%) | 56,400,748 |
| 15 Oct 2020 | GBX | 2.025 | 2.147 | 1.9222 | 2.075 | 2.075 | +0.05 (+2.47%) | 17,679,060 |
| 14 Oct 2020 | GBX | 1.95 | 2.125 | 1.935 | 2.025 | 2.025 | +0.075 (+3.85%) | 12,935,065 |
| 13 Oct 2020 | GBX | 1.925 | 2 | 1.8701 | 1.95 | 1.95 | +0.025 (+1.30%) | 9,190,670 |
| 12 Oct 2020 | GBX | 2 | 2.0375 | 1.85 | 1.925 | 1.925 | -0.145 (-7.00%) | 13,755,106 |
| 9 Oct 2020 | GBX | 1.925 | 2.15 | 1.8755 | 2.07 | 2.07 | +0.145 (+7.53%) | 17,684,031 |
| 8 Oct 2020 | GBX | 1.9 | 2.1 | 1.877 | 1.925 | 1.925 | +0.025 (+1.32%) | 11,872,624 |
| 7 Oct 2020 | GBX | 1.825 | 2 | 1.75 | 1.9 | 1.9 | +0.075 (+4.11%) | 15,875,830 |
| 6 Oct 2020 | GBX | 1.775 | 1.9 | 1.75 | 1.825 | 1.825 | +0.05 (+2.82%) | 4,543,481 |
| 5 Oct 2020 | GBX | 1.925 | 2.165 | 1.7265 | 1.775 | 1.775 | -0.15 (-7.79%) | 22,768,633 |
| 2 Oct 2020 | GBX | 1.75 | 2 | 1.685 | 1.925 | 1.925 | +0.175 (+10%) | 8,734,779 |
| 1 Oct 2020 | GBX | 1.75 | 1.8 | 1.63 | 1.75 | 1.75 | 0.0 (0.0%) | 8,542,378 |
| 30 Sep 2020 | GBX | 1.725 | 1.8 | 1.6755 | 1.75 | 1.75 | +0.025 (+1.45%) | 6,712,575 |
| 29 Sep 2020 | GBX | 1.775 | 1.815 | 1.651 | 1.725 | 1.725 | -0.05 (-2.82%) | 8,941,228 |
| 28 Sep 2020 | GBX | 1.8 | 1.868 | 1.713 | 1.775 | 1.775 | -0.025 (-1.39%) | 7,942,536 |
| 25 Sep 2020 | GBX | 1.8 | 2 | 1.7 | 1.8 | 1.8 | -0.1 (-5.26%) | 8,832,365 |
| 24 Sep 2020 | GBX | 1.875 | 1.97 | 1.7 | 1.9 | 1.9 | +0.075 (+4.11%) | 3,948,303 |
| 23 Sep 2020 | GBX | 1.8 | 1.842 | 1.715 | 1.825 | 1.825 | +0.025 (+1.39%) | 5,031,811 |
| 22 Sep 2020 | GBX | 1.85 | 1.88 | 1.726 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,744,425 |
| 21 Sep 2020 | GBX | 2.025 | 2.08 | 1.6268 | 1.85 | 1.85 | -0.175 (-8.64%) | 17,915,519 |
| 18 Sep 2020 | GBX | 1.85 | 2.1 | 1.75 | 2.025 | 2.025 | +0.175 (+9.46%) | 33,722,970 |
| 17 Sep 2020 | GBX | 1.925 | 1.94 | 1.7495 | 1.85 | 1.85 | -0.075 (-3.90%) | 8,118,649 |
| 16 Sep 2020 | GBX | 1.875 | 1.97 | 1.8111 | 1.925 | 1.925 | +0.05 (+2.67%) | 10,245,082 |
| 15 Sep 2020 | GBX | 1.825 | 1.912 | 1.7125 | 1.875 | 1.875 | +0.05 (+2.74%) | 12,394,491 |
| 14 Sep 2020 | GBX | 1.85 | 2.04 | 1.8 | 1.825 | 1.825 | -0.025 (-1.35%) | 19,674,902 |
| 11 Sep 2020 | GBX | 1.725 | 1.87 | 1.6267 | 1.85 | 1.85 | +0.125 (+7.25%) | 8,582,287 |
| 10 Sep 2020 | GBX | 1.725 | 1.75 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 2,878,759 |
| 9 Sep 2020 | GBX | 1.79 | 1.79 | 1.65 | 1.725 | 1.725 | -0.075 (-4.17%) | 18,389,081 |
| 8 Sep 2020 | GBX | 1.825 | 1.88 | 1.7375 | 1.8 | 1.8 | -0.025 (-1.37%) | 10,651,142 |
| 7 Sep 2020 | GBX | 1.925 | 2 | 1.77 | 1.825 | 1.825 | -0.1 (-5.19%) | 12,273,850 |
