| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 1.94 | 1.94 | 1.825 | 1.925 | 1.925 | -0.025 (-1.28%) | 4,897,721 |
| 3 Sep 2020 | GBX | 2.05 | 2.079 | 1.873 | 1.95 | 1.95 | -0.1 (-4.88%) | 9,671,330 |
| 2 Sep 2020 | GBX | 1.9 | 2.09 | 1.77 | 2.05 | 2.05 | +0.15 (+7.89%) | 14,906,590 |
| 1 Sep 2020 | GBX | 1.974 | 1.974 | 1.7555 | 1.9 | 1.9 | -0.125 (-6.17%) | 33,573,655 |
| 28 Aug 2020 | GBX | 2.3 | 2.3999 | 1.92 | 2.025 | 2.025 | -0.275 (-11.96%) | 37,314,548 |
| 27 Aug 2020 | GBX | 2.25 | 2.45 | 2.15 | 2.3 | 2.3 | +0.025 (+1.10%) | 19,883,027 |
| 26 Aug 2020 | GBX | 2.1 | 2.4699 | 1.935 | 2.275 | 2.275 | +0.275 (+13.75%) | 39,913,347 |
| 25 Aug 2020 | GBX | 2.125 | 2.14 | 1.96 | 2 | 2 | -0.125 (-5.88%) | 6,560,225 |
| 24 Aug 2020 | GBX | 2 | 2.1999 | 1.91 | 2.125 | 2.125 | +0.1 (+4.94%) | 10,539,257 |
| 21 Aug 2020 | GBX | 2.025 | 2.07 | 1.91 | 2.025 | 2.025 | 0.0 (0.0%) | 5,580,738 |
| 20 Aug 2020 | GBX | 1.95 | 2.049 | 1.901 | 2.025 | 2.025 | +0.075 (+3.85%) | 6,125,043 |
| 19 Aug 2020 | GBX | 2 | 2.12 | 1.901 | 1.95 | 1.95 | -0.1 (-4.88%) | 6,107,704 |
| 18 Aug 2020 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 6,841,310 |
| 17 Aug 2020 | GBX | 2.05 | 2.14 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 7,598,182 |
| 14 Aug 2020 | GBX | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 5,943,788 |
| 13 Aug 2020 | GBX | 1.9685 | 2.2 | 1.9685 | 2.15 | 2.15 | +0.2 (+10.26%) | 16,251,753 |
| 12 Aug 2020 | GBX | 1.85 | 2 | 1.735 | 1.95 | 1.95 | +0.1 (+5.41%) | 11,375,957 |
| 11 Aug 2020 | GBX | 1.92 | 1.92 | 1.7511 | 1.85 | 1.85 | -0.075 (-3.90%) | 14,084,502 |
| 10 Aug 2020 | GBX | 2.1 | 2.14 | 1.81 | 1.925 | 1.925 | -0.075 (-3.75%) | 27,456,478 |
| 7 Aug 2020 | GBX | 2.15 | 2.165 | 2 | 2 | 2 | -0.15 (-6.98%) | 15,541,643 |
| 6 Aug 2020 | GBX | 2.275 | 2.3 | 2.1 | 2.15 | 2.15 | -0.125 (-5.49%) | 5,785,756 |
| 5 Aug 2020 | GBX | 2.175 | 2.34 | 2.1 | 2.275 | 2.275 | +0.1 (+4.60%) | 9,786,339 |
| 4 Aug 2020 | GBX | 2.175 | 2.25 | 2.1 | 2.175 | 2.175 | 0.0 (0.0%) | 8,381,632 |
| 3 Aug 2020 | GBX | 2.175 | 2.25 | 2.075 | 2.175 | 2.175 | 0.0 (0.0%) | 8,931,369 |
| 31 Jul 2020 | GBX | 2.075 | 2.3 | 2.011 | 2.175 | 2.175 | +0.1 (+4.82%) | 19,907,434 |
| 30 Jul 2020 | GBX | 2.15 | 2.2 | 1.9555 | 2.075 | 2.075 | -0.075 (-3.49%) | 13,127,173 |
| 29 Jul 2020 | GBX | 2.175 | 2.28 | 1.8976 | 2.15 | 2.15 | -0.025 (-1.15%) | 26,479,015 |
| 28 Jul 2020 | GBX | 2.35 | 2.4249 | 2.051 | 2.175 | 2.175 | -0.175 (-7.45%) | 37,468,414 |
| 27 Jul 2020 | GBX | 1.875 | 2.65 | 1.875 | 2.35 | 2.35 | +0.45 (+23.68%) | 99,256,142 |
| 24 Jul 2020 | GBX | 1.95 | 2.04 | 1.771 | 1.9 | 1.9 | -0.05 (-2.56%) | 37,940,596 |
