| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 1.75 | 2.3 | 1.7 | 1.95 | 1.95 | +0.2 (+11.43%) | 47,178,790 |
| 22 Jul 2020 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 20,647,467 |
| 21 Jul 2020 | GBX | 1.5 | 1.54 | 1.4625 | 1.5 | 1.5 | 0.0 (0.0%) | 3,843,305 |
| 20 Jul 2020 | GBX | 1.625 | 1.65 | 1.48 | 1.5 | 1.5 | -0.1 (-6.25%) | 12,579,791 |
| 17 Jul 2020 | GBX | 1.575 | 1.68 | 1.55 | 1.6 | 1.6 | +0.025 (+1.59%) | 11,646,866 |
| 16 Jul 2020 | GBX | 1.625 | 1.65 | 1.33 | 1.575 | 1.575 | -0.05 (-3.08%) | 29,173,213 |
| 15 Jul 2020 | GBX | 1.675 | 1.78 | 1.6 | 1.625 | 1.625 | -0.05 (-2.99%) | 14,470,918 |
| 14 Jul 2020 | GBX | 1.75 | 1.8 | 1.5495 | 1.675 | 1.675 | -0.075 (-4.29%) | 20,438,445 |
| 13 Jul 2020 | GBX | 1.775 | 1.95 | 1.65 | 1.75 | 1.75 | +0.075 (+4.48%) | 78,239,500 |
| 10 Jul 2020 | GBX | 1.3 | 1.75 | 1.25 | 1.675 | 1.675 | +0.375 (+28.85%) | 52,698,522 |
| 9 Jul 2020 | GBX | 1.2 | 1.4349 | 1.151 | 1.3 | 1.3 | +0.1 (+8.33%) | 24,617,995 |
| 8 Jul 2020 | GBX | 1.375 | 1.38 | 1.165 | 1.2 | 1.2 | -0.175 (-12.73%) | 20,990,995 |
| 7 Jul 2020 | GBX | 1.25 | 1.49 | 1.238 | 1.375 | 1.375 | +0.125 (+10%) | 46,958,126 |
| 6 Jul 2020 | GBX | 1.0975 | 1.3199 | 1.0975 | 1.25 | 1.25 | +0.2 (+19.05%) | 45,035,214 |
| 3 Jul 2020 | GBX | 0.85 | 1.15 | 0.821 | 1.05 | 1.05 | +0.2 (+23.53%) | 29,514,158 |
| 2 Jul 2020 | GBX | 0.85 | 0.9 | 0.8251 | 0.85 | 0.85 | 0.0 (0.0%) | 6,096,726 |
| 1 Jul 2020 | GBX | 0.8 | 0.99 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 29,111,757 |
| 30 Jun 2020 | GBX | 0.675 | 0.8 | 0.6665 | 0.8 | 0.8 | +0.125 (+18.52%) | 9,445,321 |
| 29 Jun 2020 | GBX | 0.7 | 0.7399 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 6,382,558 |
| 26 Jun 2020 | GBX | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,073,811 |
| 25 Jun 2020 | GBX | 0.7 | 0.7 | 0.664 | 0.7 | 0.7 | 0.0 (0.0%) | 1,573,712 |
| 24 Jun 2020 | GBX | 0.7 | 0.7399 | 0.6501 | 0.7 | 0.7 | 0.0 (0.0%) | 4,218,626 |
| 23 Jun 2020 | GBX | 0.75 | 0.7645 | 0.672 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,883,531 |
| 22 Jun 2020 | GBX | 0.725 | 0.7848 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 4,947,102 |
| 19 Jun 2020 | GBX | 0.725 | 0.7499 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 2,720,568 |
| 18 Jun 2020 | GBX | 0.725 | 0.725 | 0.701 | 0.725 | 0.725 | 0.0 (0.0%) | 399,918 |
| 17 Jun 2020 | GBX | 0.725 | 0.7499 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 920,420 |
| 16 Jun 2020 | GBX | 0.725 | 0.7499 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 1,051,336 |
| 15 Jun 2020 | GBX | 0.725 | 0.73 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 1,087,207 |
| 12 Jun 2020 | GBX | 0.75 | 0.75 | 0.6925 | 0.725 | 0.725 | -0.075 (-9.38%) | 3,758,362 |
