| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 700,512 |
| 10 Jun 2020 | GBX | 0.8 | 0.85 | 0.751 | 0.8 | 0.8 | 0.0 (0.0%) | 1,203,184 |
| 9 Jun 2020 | GBX | 0.8 | 0.839 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 3,925,382 |
| 8 Jun 2020 | GBX | 0.75 | 0.8 | 0.715 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,684,327 |
| 5 Jun 2020 | GBX | 0.75 | 0.775 | 0.7125 | 0.75 | 0.75 | 0.0 (0.0%) | 1,045,116 |
| 4 Jun 2020 | GBX | 0.75 | 0.8 | 0.7111 | 0.75 | 0.75 | 0.0 (0.0%) | 913,990 |
| 3 Jun 2020 | GBX | 0.75 | 0.779 | 0.7111 | 0.75 | 0.75 | 0.0 (0.0%) | 734,442 |
| 2 Jun 2020 | GBX | 0.75 | 0.7895 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,353,506 |
| 1 Jun 2020 | GBX | 0.75 | 0.79 | 0.7051 | 0.75 | 0.75 | 0.0 (0.0%) | 2,206,786 |
| 29 May 2020 | GBX | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 496,260 |
| 28 May 2020 | GBX | 0.705 | 0.752 | 0.705 | 0.75 | 0.75 | +0.05 (+7.14%) | 4,929,264 |
| 27 May 2020 | GBX | 0.75 | 0.769 | 0.677 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,264,536 |
| 26 May 2020 | GBX | 0.775 | 0.82 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 1,832,648 |
| 22 May 2020 | GBX | 0.8 | 0.835 | 0.72 | 0.775 | 0.775 | -0.025 (-3.13%) | 4,001,985 |
| 21 May 2020 | GBX | 0.8 | 0.852 | 0.7825 | 0.8 | 0.8 | 0.0 (0.0%) | 852,841 |
| 20 May 2020 | GBX | 0.825 | 0.8399 | 0.761 | 0.8 | 0.8 | -0.025 (-3.03%) | 3,745,846 |
| 19 May 2020 | GBX | 0.825 | 0.835 | 0.8 | 0.825 | 0.825 | +0.015 (+1.85%) | 406,123 |
| 18 May 2020 | GBX | 0.76 | 0.85 | 0.76 | 0.81 | 0.81 | +0.06 (+8%) | 5,486,877 |
| 15 May 2020 | GBX | 0.725 | 0.79 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 1,554,221 |
| 14 May 2020 | GBX | 0.775 | 0.799 | 0.7 | 0.725 | 0.725 | -0.05 (-6.45%) | 4,082,898 |
| 13 May 2020 | GBX | 0.75 | 0.7999 | 0.71 | 0.775 | 0.775 | +0.025 (+3.33%) | 5,133,422 |
| 12 May 2020 | GBX | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 705,369 |
| 11 May 2020 | GBX | 0.75 | 0.764 | 0.67 | 0.75 | 0.75 | 0.0 (0.0%) | 2,756,733 |
| 7 May 2020 | GBX | 0.75 | 0.78 | 0.725 | 0.75 | 0.75 | 0.0 (0.0%) | 1,709,208 |
| 6 May 2020 | GBX | 0.7875 | 0.7875 | 0.725 | 0.75 | 0.75 | -0.05 (-6.25%) | 5,610,661 |
| 5 May 2020 | GBX | 0.8 | 0.84 | 0.777 | 0.8 | 0.8 | 0.0 (0.0%) | 5,792,342 |
| 4 May 2020 | GBX | 0.8 | 0.8 | 0.71 | 0.8 | 0.8 | 0.0 (0.0%) | 8,670,979 |
| 1 May 2020 | GBX | 0.775 | 0.8299 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 9,301,038 |
| 30 Apr 2020 | GBX | 0.8 | 0.825 | 0.755 | 0.8 | 0.8 | 0.0 (0.0%) | 3,007,040 |
| 29 Apr 2020 | GBX | 0.8 | 0.8322 | 0.715 | 0.8 | 0.8 | 0.0 (0.0%) | 14,361,976 |
