| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 0.765 | 0.86 | 0.765 | 0.8 | 0.8 | +0.05 (+6.67%) | 8,960,706 |
| 27 Apr 2020 | GBX | 0.725 | 0.797 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 21,382,019 |
| 24 Apr 2020 | GBX | 0.75 | 0.767 | 0.7075 | 0.725 | 0.725 | -0.025 (-3.33%) | 6,755,271 |
| 23 Apr 2020 | GBX | 0.775 | 0.802 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 10,891,901 |
| 22 Apr 2020 | GBX | 0.775 | 0.7985 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 4,278,255 |
| 21 Apr 2020 | GBX | 0.775 | 0.8 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 11,689,435 |
| 20 Apr 2020 | GBX | 0.875 | 1.1 | 0.755 | 0.775 | 0.775 | -0.1 (-11.43%) | 39,868,540 |
| 17 Apr 2020 | GBX | 0.775 | 0.905 | 0.715 | 0.875 | 0.875 | +0.1 (+12.90%) | 16,390,591 |
| 16 Apr 2020 | GBX | 0.615 | 0.85 | 0.615 | 0.775 | 0.775 | +0.175 (+29.17%) | 11,717,380 |
| 15 Apr 2020 | GBX | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,070,999 |
| 14 Apr 2020 | GBX | 0.575 | 0.65 | 0.48 | 0.6 | 0.6 | +0.025 (+4.35%) | 8,131,147 |
| 9 Apr 2020 | GBX | 0.6 | 0.6 | 0.514 | 0.575 | 0.575 | -0.025 (-4.17%) | 337,840 |
| 8 Apr 2020 | GBX | 0.575 | 0.62 | 0.5375 | 0.6 | 0.6 | +0.025 (+4.35%) | 1,875,444 |
| 7 Apr 2020 | GBX | 0.525 | 0.63 | 0.5 | 0.575 | 0.575 | +0.05 (+9.52%) | 8,120,741 |
| 6 Apr 2020 | GBX | 0.525 | 0.537 | 0.45 | 0.525 | 0.525 | +0.05 (+10.53%) | 14,200,033 |
| 3 Apr 2020 | GBX | 0.5 | 0.51 | 0.461 | 0.475 | 0.475 | -0.025 (-5%) | 1,447,631 |
| 2 Apr 2020 | GBX | 0.5 | 0.5195 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 2,823,861 |
| 1 Apr 2020 | GBX | 0.5 | 0.52 | 0.461 | 0.5 | 0.5 | 0.0 (0.0%) | 995,131 |
| 31 Mar 2020 | GBX | 0.6 | 0.635 | 0.45 | 0.5 | 0.5 | -0.1 (-16.67%) | 20,981,440 |
| 30 Mar 2020 | GBX | 0.625 | 0.64 | 0.55 | 0.6 | 0.6 | -0.025 (-4%) | 2,602,050 |
| 27 Mar 2020 | GBX | 0.525 | 0.75 | 0.511 | 0.625 | 0.625 | +0.1 (+19.05%) | 6,038,097 |
| 26 Mar 2020 | GBX | 0.525 | 0.5495 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 928,699 |
| 25 Mar 2020 | GBX | 0.5 | 0.545 | 0.45 | 0.525 | 0.525 | +0.025 (+5%) | 1,673,329 |
| 24 Mar 2020 | GBX | 0.475 | 0.525 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,706,186 |
| 23 Mar 2020 | GBX | 0.5 | 0.517 | 0.43 | 0.45 | 0.45 | -0.05 (-10%) | 2,067,346 |
| 20 Mar 2020 | GBX | 0.475 | 0.54 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 6,680,840 |
| 19 Mar 2020 | GBX | 0.5 | 0.529 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 5,343,838 |
| 18 Mar 2020 | GBX | 0.57 | 0.57 | 0.47 | 0.5 | 0.5 | -0.075 (-13.04%) | 2,038,660 |
| 17 Mar 2020 | GBX | 0.61 | 0.61 | 0.5 | 0.575 | 0.575 | -0.075 (-11.54%) | 2,559,020 |
| 16 Mar 2020 | GBX | 0.675 | 0.7 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,595,573 |
