| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 0.725 | 0.74 | 0.6 | 0.675 | 0.675 | -0.05 (-6.90%) | 9,210,855 |
| 12 Mar 2020 | GBX | 0.8 | 0.824 | 0.7 | 0.725 | 0.725 | -0.075 (-9.38%) | 4,279,880 |
| 11 Mar 2020 | GBX | 0.825 | 0.85 | 0.75 | 0.8 | 0.8 | -0.025 (-3.03%) | 6,193,545 |
| 10 Mar 2020 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 1,596,260 |
| 9 Mar 2020 | GBX | 0.875 | 0.875 | 0.8 | 0.825 | 0.825 | -0.1 (-10.81%) | 3,805,077 |
| 6 Mar 2020 | GBX | 0.75 | 0.95 | 0.715 | 0.925 | 0.925 | +0.175 (+23.33%) | 6,362,416 |
| 5 Mar 2020 | GBX | 0.85 | 0.89 | 0.733 | 0.75 | 0.75 | -0.1 (-11.76%) | 6,468,145 |
| 4 Mar 2020 | GBX | 0.8 | 0.87 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,930,978 |
| 3 Mar 2020 | GBX | 0.8 | 0.8442 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 2,259,939 |
| 2 Mar 2020 | GBX | 0.75 | 0.832 | 0.725 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,416,002 |
| 28 Feb 2020 | GBX | 0.825 | 0.84 | 0.7 | 0.75 | 0.75 | -0.075 (-9.09%) | 9,939,358 |
| 27 Feb 2020 | GBX | 1 | 1.05 | 0.811 | 0.825 | 0.825 | -0.175 (-17.50%) | 12,847,875 |
| 26 Feb 2020 | GBX | 0.85 | 1.04 | 0.82 | 1 | 1 | +0.15 (+17.65%) | 9,326,982 |
| 25 Feb 2020 | GBX | 0.875 | 0.9 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 4,566,687 |
| 24 Feb 2020 | GBX | 0.825 | 0.9 | 0.811 | 0.875 | 0.875 | +0.05 (+6.06%) | 16,342,509 |
| 21 Feb 2020 | GBX | 0.8 | 0.845 | 0.75 | 0.825 | 0.825 | +0.025 (+3.13%) | 2,951,228 |
| 20 Feb 2020 | GBX | 0.875 | 0.95 | 0.75 | 0.8 | 0.8 | -0.075 (-8.57%) | 12,434,076 |
| 19 Feb 2020 | GBX | 0.825 | 1.1 | 0.8058 | 0.875 | 0.875 | +0.05 (+6.06%) | 20,688,827 |
| 18 Feb 2020 | GBX | 0.8 | 0.8374 | 0.7501 | 0.825 | 0.825 | +0.065 (+8.55%) | 4,291,610 |
| 17 Feb 2020 | GBX | 0.7 | 0.83 | 0.666 | 0.76 | 0.76 | +0.06 (+8.57%) | 9,989,893 |
| 14 Feb 2020 | GBX | 0.725 | 0.7335 | 0.67 | 0.7 | 0.7 | -0.025 (-3.45%) | 1,418,618 |
| 13 Feb 2020 | GBX | 0.7 | 0.738 | 0.6875 | 0.725 | 0.725 | +0.025 (+3.57%) | 3,202,683 |
| 12 Feb 2020 | GBX | 0.625 | 0.717 | 0.62 | 0.7 | 0.7 | +0.075 (+12%) | 5,675,212 |
| 11 Feb 2020 | GBX | 0.625 | 0.645 | 0.604 | 0.625 | 0.625 | 0.0 (0.0%) | 941,199 |
| 10 Feb 2020 | GBX | 0.675 | 0.675 | 0.611 | 0.625 | 0.625 | -0.05 (-7.41%) | 3,622,362 |
| 7 Feb 2020 | GBX | 0.675 | 0.7 | 0.655 | 0.675 | 0.675 | 0.0 (0.0%) | 2,638,618 |
| 6 Feb 2020 | GBX | 0.675 | 0.679 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 2,655,633 |
| 5 Feb 2020 | GBX | 0.625 | 0.85 | 0.6 | 0.675 | 0.675 | +0.05 (+8%) | 11,662,030 |
| 4 Feb 2020 | GBX | 0.625 | 0.625 | 0.57 | 0.625 | 0.625 | 0.0 (0.0%) | 2,208,057 |
| 3 Feb 2020 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 5,402,555 |
