Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | GBX | 0.31 | 0.3162 | 0.2916 | 0.295 | 0.295 | -0.015 (-4.84%) | 17,905,330 |
25 Mar 2024 | GBX | 0.31 | 0.32 | 0.3055 | 0.31 | 0.31 | 0.0 (0.0%) | 3,894,919 |
22 Mar 2024 | GBX | 0.31 | 0.32 | 0.3021 | 0.31 | 0.31 | 0.0 (0.0%) | 14,141,777 |
21 Mar 2024 | GBX | 0.3 | 0.3288 | 0.2962 | 0.31 | 0.31 | +0.01 (+3.33%) | 57,834,020 |
20 Mar 2024 | GBX | 0.3 | 0.3075 | 0.2936 | 0.3 | 0.3 | 0.0 (0.0%) | 9,654,117 |
19 Mar 2024 | GBX | 0.309 | 0.309 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 12,128,760 |
18 Mar 2024 | GBX | 0.31 | 0.319 | 0.301 | 0.31 | 0.31 | 0.0 (0.0%) | 15,130,160 |
15 Mar 2024 | GBX | 0.335 | 0.339 | 0.3 | 0.31 | 0.31 | -0.025 (-7.46%) | 64,982,781 |
14 Mar 2024 | GBX | 0.32 | 0.35 | 0.32 | 0.335 | 0.335 | -0.095 (-22.09%) | 168,259,796 |
13 Mar 2024 | GBX | 0.35 | 0.439 | 0.3486 | 0.43 | 0.43 | +0.08 (+22.86%) | 82,321,311 |
12 Mar 2024 | GBX | 0.375 | 0.38 | 0.34 | 0.35 | 0.35 | -0.025 (-6.67%) | 13,441,850 |
11 Mar 2024 | GBX | 0.31 | 0.384 | 0.303 | 0.375 | 0.375 | +0.065 (+20.97%) | 36,736,594 |
8 Mar 2024 | GBX | 0.31 | 0.3196 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 20,506,178 |
7 Mar 2024 | GBX | 0.3175 | 0.3175 | 0.3025 | 0.31 | 0.31 | -0.01 (-3.13%) | 13,903,353 |
6 Mar 2024 | GBX | 0.3275 | 0.3275 | 0.3115 | 0.32 | 0.32 | -0.005 (-1.54%) | 4,714,953 |
5 Mar 2024 | GBX | 0.325 | 0.334 | 0.3115 | 0.325 | 0.325 | 0.0 (0.0%) | 1,237,893 |
4 Mar 2024 | GBX | 0.32 | 0.33 | 0.3181 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,743,509 |
1 Mar 2024 | GBX | 0.32 | 0.3275 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,532,060 |
29 Feb 2024 | GBX | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 25,399,289 |
28 Feb 2024 | GBX | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 7,463,185 |
27 Feb 2024 | GBX | 0.33 | 0.35 | 0.305 | 0.33 | 0.33 | 0.0 (0.0%) | 14,588,010 |
26 Feb 2024 | GBX | 0.335 | 0.35 | 0.302 | 0.33 | 0.33 | -0.005 (-1.49%) | 16,215,910 |
23 Feb 2024 | GBX | 0.33 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 12,956,096 |
22 Feb 2024 | GBX | 0.3206 | 0.364 | 0.3206 | 0.33 | 0.33 | +0.01 (+3.13%) | 21,524,673 |
21 Feb 2024 | GBX | 0.285 | 0.3688 | 0.28 | 0.32 | 0.32 | +0.035 (+12.28%) | 53,452,126 |
20 Feb 2024 | GBX | 0.28 | 0.29 | 0.2716 | 0.285 | 0.285 | +0.01 (+3.64%) | 10,101,110 |
19 Feb 2024 | GBX | 0.26 | 0.29 | 0.2571 | 0.275 | 0.275 | +0.015 (+5.77%) | 19,209,961 |
16 Feb 2024 | GBX | 0.239 | 0.27 | 0.239 | 0.26 | 0.26 | +0.025 (+10.64%) | 17,665,325 |
15 Feb 2024 | GBX | 0.24 | 0.243 | 0.222 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,805,543 |
14 Feb 2024 | GBX | 0.25 | 0.2535 | 0.2321 | 0.24 | 0.24 | -0.01 (-4%) | 8,420,545 |