| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 0.25 | 0.2535 | 0.2321 | 0.24 | 0.24 | -0.01 (-4%) | 8,420,545 |
| 13 Feb 2024 | GBX | 0.2613 | 0.2613 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 11,944,450 |
| 12 Feb 2024 | GBX | 0.25 | 0.29 | 0.2356 | 0.28 | 0.28 | +0.035 (+14.29%) | 50,073,359 |
| 9 Feb 2024 | GBX | 0.25 | 0.25 | 0.226 | 0.245 | 0.245 | -0.005 (-2%) | 8,320,240 |
| 8 Feb 2024 | GBX | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 5,918,588 |
| 7 Feb 2024 | GBX | 0.255 | 0.27 | 0.2525 | 0.265 | 0.265 | +0.01 (+3.92%) | 9,329,055 |
| 6 Feb 2024 | GBX | 0.27 | 0.272 | 0.2515 | 0.255 | 0.255 | -0.015 (-5.56%) | 5,684,454 |
| 5 Feb 2024 | GBX | 0.27 | 0.31 | 0.2625 | 0.27 | 0.27 | 0.0 (0.0%) | 2,453,729 |
| 2 Feb 2024 | GBX | 0.265 | 0.271 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,220,880 |
| 1 Feb 2024 | GBX | 0.27 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,064,312 |
| 31 Jan 2024 | GBX | 0.2749 | 0.2749 | 0.2609 | 0.265 | 0.265 | -0.01 (-3.64%) | 8,676,373 |
| 30 Jan 2024 | GBX | 0.28 | 0.29 | 0.271 | 0.275 | 0.275 | -0.005 (-1.79%) | 9,085,829 |
| 29 Jan 2024 | GBX | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 4,066,886 |
| 26 Jan 2024 | GBX | 0.28 | 0.28 | 0.274 | 0.28 | 0.28 | 0.0 (0.0%) | 2,447,552 |
| 25 Jan 2024 | GBX | 0.27 | 0.2879 | 0.2642 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,809,329 |
| 24 Jan 2024 | GBX | 0.2776 | 0.2776 | 0.2621 | 0.27 | 0.27 | -0.02 (-6.90%) | 9,027,461 |
| 23 Jan 2024 | GBX | 0.245 | 0.29 | 0.24 | 0.29 | 0.29 | +0.045 (+18.37%) | 29,701,699 |
| 22 Jan 2024 | GBX | 0.245 | 0.254 | 0.2335 | 0.245 | 0.245 | 0.0 (0.0%) | 10,264,990 |
| 19 Jan 2024 | GBX | 0.24 | 0.245 | 0.2326 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,080,335 |
| 18 Jan 2024 | GBX | 0.23 | 0.25 | 0.228 | 0.24 | 0.24 | +0.01 (+4.35%) | 11,654,994 |
| 17 Jan 2024 | GBX | 0.23 | 0.232 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 3,455,339 |
| 16 Jan 2024 | GBX | 0.235 | 0.2379 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 7,664,610 |
| 15 Jan 2024 | GBX | 0.235 | 0.2366 | 0.2267 | 0.235 | 0.235 | 0.0 (0.0%) | 4,312,993 |
| 12 Jan 2024 | GBX | 0.235 | 0.2375 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 4,312,965 |
| 11 Jan 2024 | GBX | 0.24 | 0.24 | 0.2255 | 0.235 | 0.235 | -0.005 (-2.08%) | 16,791,371 |
| 10 Jan 2024 | GBX | 0.275 | 0.2765 | 0.235 | 0.24 | 0.24 | -0.035 (-12.73%) | 14,674,456 |
| 9 Jan 2024 | GBX | 0.265 | 0.287 | 0.2618 | 0.275 | 0.275 | +0.01 (+3.77%) | 16,921,920 |
| 8 Jan 2024 | GBX | 0.255 | 0.274 | 0.2482 | 0.265 | 0.265 | +0.01 (+3.92%) | 8,194,225 |
| 5 Jan 2024 | GBX | 0.2675 | 0.2675 | 0.2415 | 0.255 | 0.255 | -0.015 (-5.56%) | 6,644,294 |
| 4 Jan 2024 | GBX | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 3,674,049 |
