| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 6,492,736 |
| 2 Jan 2024 | GBX | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 13,432,090 |
| 29 Dec 2023 | GBX | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,615,158 |
| 28 Dec 2023 | GBX | 0.28 | 0.2825 | 0.24 | 0.265 | 0.265 | -0.015 (-5.36%) | 9,477,895 |
| 27 Dec 2023 | GBX | 0.265 | 0.29 | 0.2633 | 0.28 | 0.28 | +0.015 (+5.66%) | 10,975,180 |
| 22 Dec 2023 | GBX | 0.255 | 0.265 | 0.24 | 0.265 | 0.265 | +0.01 (+3.92%) | 5,264,575 |
| 21 Dec 2023 | GBX | 0.265 | 0.267 | 0.2409 | 0.255 | 0.255 | -0.01 (-3.77%) | 6,158,232 |
| 20 Dec 2023 | GBX | 0.28 | 0.282 | 0.2533 | 0.265 | 0.265 | -0.015 (-5.36%) | 13,486,400 |
| 19 Dec 2023 | GBX | 0.2652 | 0.2887 | 0.2652 | 0.28 | 0.28 | +0.02 (+7.69%) | 20,151,189 |
| 18 Dec 2023 | GBX | 0.255 | 0.2885 | 0.2475 | 0.26 | 0.26 | +0.005 (+1.96%) | 37,722,801 |
| 15 Dec 2023 | GBX | 0.228 | 0.27 | 0.228 | 0.255 | 0.255 | +0.03 (+13.33%) | 55,584,857 |
| 14 Dec 2023 | GBX | 0.215 | 0.2295 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 16,362,879 |
| 13 Dec 2023 | GBX | 0.21 | 0.2177 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 6,022,156 |
| 12 Dec 2023 | GBX | 0.235 | 0.239 | 0.2011 | 0.205 | 0.205 | -0.03 (-12.77%) | 32,540,420 |
| 11 Dec 2023 | GBX | 0.245 | 0.258 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 13,889,750 |
| 8 Dec 2023 | GBX | 0.245 | 0.249 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 5,425,629 |
| 7 Dec 2023 | GBX | 0.2255 | 0.26 | 0.2255 | 0.245 | 0.245 | +0.02 (+8.89%) | 59,554,262 |
| 6 Dec 2023 | GBX | 0.2215 | 0.24 | 0.2215 | 0.225 | 0.225 | +0.005 (+2.27%) | 20,238,651 |
| 5 Dec 2023 | GBX | 0.22 | 0.2281 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 5,177,862 |
| 4 Dec 2023 | GBX | 0.22 | 0.2268 | 0.2127 | 0.22 | 0.22 | 0.0 (0.0%) | 2,326,546 |
| 1 Dec 2023 | GBX | 0.235 | 0.25 | 0.2151 | 0.22 | 0.22 | -0.015 (-6.38%) | 4,319,756 |
| 30 Nov 2023 | GBX | 0.235 | 0.247 | 0.2125 | 0.235 | 0.235 | 0.0 (0.0%) | 31,273,177 |
| 29 Nov 2023 | GBX | 0.2137 | 0.25 | 0.2137 | 0.235 | 0.235 | +0.025 (+11.90%) | 39,839,148 |
| 28 Nov 2023 | GBX | 0.2216 | 0.2216 | 0.2021 | 0.21 | 0.21 | -0.015 (-6.67%) | 9,431,206 |
| 27 Nov 2023 | GBX | 0.205 | 0.225 | 0.2002 | 0.225 | 0.225 | +0.02 (+9.76%) | 24,252,080 |
| 24 Nov 2023 | GBX | 0.21 | 0.2163 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 17,517,550 |
| 23 Nov 2023 | GBX | 0.21 | 0.2195 | 0.2066 | 0.21 | 0.21 | 0.0 (0.0%) | 17,515,647 |
| 22 Nov 2023 | GBX | 0.21 | 0.2187 | 0.2013 | 0.21 | 0.21 | 0.0 (0.0%) | 9,765,734 |
| 21 Nov 2023 | GBX | 0.215 | 0.2175 | 0.2013 | 0.21 | 0.21 | -0.005 (-2.33%) | 14,701,890 |
| 20 Nov 2023 | GBX | 0.225 | 0.23 | 0.2051 | 0.215 | 0.215 | -0.005 (-2.27%) | 41,159,152 |
