Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,545,944 |
16 Nov 2023 | GBX | 0.24 | 0.2475 | 0.2166 | 0.225 | 0.225 | 0.0 (0.0%) | 40,158,673 |
15 Nov 2023 | GBX | 0.215 | 0.239 | 0.2075 | 0.225 | 0.225 | +0.01 (+4.65%) | 57,745,190 |
14 Nov 2023 | GBX | 0.215 | 0.2299 | 0.2055 | 0.215 | 0.215 | 0.0 (0.0%) | 20,361,590 |
13 Nov 2023 | GBX | 0.215 | 0.2275 | 0.2027 | 0.215 | 0.215 | 0.0 (0.0%) | 32,016,039 |
10 Nov 2023 | GBX | 0.22 | 0.23 | 0.2025 | 0.215 | 0.215 | -0.005 (-2.27%) | 37,465,330 |
9 Nov 2023 | GBX | 0.215 | 0.242 | 0.2013 | 0.22 | 0.22 | 0.0 (0.0%) | 34,736,457 |
8 Nov 2023 | GBX | 0.205 | 0.26 | 0.196 | 0.22 | 0.22 | +0.015 (+7.32%) | 92,926,270 |
7 Nov 2023 | GBX | 0.205 | 0.2159 | 0.1967 | 0.205 | 0.205 | 0.0 (0.0%) | 7,891,539 |
6 Nov 2023 | GBX | 0.21 | 0.217 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 32,319,539 |
3 Nov 2023 | GBX | 0.225 | 0.2294 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 27,247,276 |
2 Nov 2023 | GBX | 0.225 | 0.2315 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 12,770,654 |
1 Nov 2023 | GBX | 0.22 | 0.234 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 14,254,922 |
31 Oct 2023 | GBX | 0.235 | 0.244 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 12,377,930 |
30 Oct 2023 | GBX | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | -0.01 (-4.08%) | 6,970,792 |
27 Oct 2023 | GBX | 0.231 | 0.27 | 0.231 | 0.245 | 0.245 | +0.02 (+8.89%) | 40,521,367 |
26 Oct 2023 | GBX | 0.225 | 0.25 | 0.2002 | 0.225 | 0.225 | 0.0 (0.0%) | 28,637,656 |
25 Oct 2023 | GBX | 0.225 | 0.2284 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 23,376,975 |
24 Oct 2023 | GBX | 0.225 | 0.2397 | 0.211 | 0.225 | 0.225 | 0.0 (0.0%) | 9,940,336 |
23 Oct 2023 | GBX | 0.215 | 0.25 | 0.2026 | 0.225 | 0.225 | +0.01 (+4.65%) | 23,264,830 |
20 Oct 2023 | GBX | 0.21 | 0.2188 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 14,482,243 |
19 Oct 2023 | GBX | 0.215 | 0.23 | 0.2037 | 0.215 | 0.215 | 0.0 (0.0%) | 30,592,190 |
18 Oct 2023 | GBX | 0.2 | 0.22 | 0.19 | 0.215 | 0.215 | +0.015 (+7.50%) | 31,310,783 |
17 Oct 2023 | GBX | 0.219 | 0.219 | 0.1966 | 0.2 | 0.2 | -0.02 (-9.09%) | 8,326,113 |
16 Oct 2023 | GBX | 0.23 | 0.235 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 10,665,250 |
13 Oct 2023 | GBX | 0.225 | 0.24 | 0.217 | 0.23 | 0.23 | +0.005 (+2.22%) | 13,819,521 |
12 Oct 2023 | GBX | 0.2 | 0.235 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 54,221,789 |
11 Oct 2023 | GBX | 0.2097 | 0.2097 | 0.1901 | 0.2 | 0.2 | -0.01 (-4.76%) | 32,362,467 |
10 Oct 2023 | GBX | 0.2202 | 0.2202 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 25,884,670 |
9 Oct 2023 | GBX | 0.2375 | 0.2375 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,283,343 |