| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | GBX | 0.125 | 0.142 | 0.1238 | 0.135 | 27 | +0.01 (+8%) | 69,390,579 |
| 5 May 2015 | GBX | 0.125 | 0.129 | 0.1225 | 0.125 | 25 | 0.0 (0.0%) | 29,754,271 |
| 1 May 2015 | GBX | 0.125 | 0.13 | 0.121 | 0.125 | 25 | 0.0 (0.0%) | 32,313,640 |
| 30 Apr 2015 | GBX | 0.125 | 0.1259 | 0.12 | 0.125 | 25 | 0.0 (0.0%) | 12,983,900 |
| 29 Apr 2015 | GBX | 0.125 | 0.1263 | 0.12 | 0.125 | 25 | 0.0 (0.0%) | 23,827,406 |
| 28 Apr 2015 | GBX | 0.13 | 0.1335 | 0.12 | 0.125 | 25 | -0.007 (-5.66%) | 29,001,944 |
| 27 Apr 2015 | GBX | 0.1185 | 0.14 | 0.1185 | 0.1325 | 26.5 | +0.018 (+15.22%) | 57,788,776 |
| 24 Apr 2015 | GBX | 0.115 | 0.1189 | 0.1101 | 0.115 | 23 | 0.0 (0.0%) | 21,235,801 |
| 23 Apr 2015 | GBX | 0.11 | 0.1179 | 0.11 | 0.115 | 23 | +0.01 (+9.52%) | 20,661,832 |
| 22 Apr 2015 | GBX | 0.11 | 0.115 | 0.1 | 0.105 | 21 | -0.005 (-4.55%) | 55,761,780 |
| 21 Apr 2015 | GBX | 0.115 | 0.12 | 0.1 | 0.11 | 22 | -0.005 (-4.35%) | 119,233,939 |
| 20 Apr 2015 | GBX | 0.127 | 0.127 | 0.1025 | 0.115 | 23 | -0.015 (-11.54%) | 107,711,140 |
| 17 Apr 2015 | GBX | 0.125 | 0.13 | 0.117 | 0.13 | 26 | +0.005 (+4%) | 52,826,852 |
| 16 Apr 2015 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 25 | 0.0 (0.0%) | 10,460,956 |
| 15 Apr 2015 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 25 | 0.0 (0.0%) | 31,728,678 |
| 14 Apr 2015 | GBX | 0.125 | 0.125 | 0.1215 | 0.125 | 25 | 0.0 (0.0%) | 8,133,282 |
| 13 Apr 2015 | GBX | 0.125 | 0.125 | 0.1211 | 0.125 | 25 | 0.0 (0.0%) | 8,230,227 |
| 10 Apr 2015 | GBX | 0.115 | 0.125 | 0.1125 | 0.125 | 25 | +0.01 (+8.70%) | 18,459,723 |
| 9 Apr 2015 | GBX | 0.125 | 0.1275 | 0.1131 | 0.115 | 23 | -0.01 (-8%) | 58,843,219 |
| 8 Apr 2015 | GBX | 0.129 | 0.129 | 0.12 | 0.125 | 25 | -0.005 (-3.85%) | 31,083,484 |
| 7 Apr 2015 | GBX | 0.13 | 0.14 | 0.124 | 0.13 | 26 | 0.0 (0.0%) | 33,598,033 |
| 2 Apr 2015 | GBX | 0.125 | 0.139 | 0.1236 | 0.13 | 26 | +0.005 (+4%) | 20,031,316 |
| 1 Apr 2015 | GBX | 0.135 | 0.14 | 0.12 | 0.125 | 25 | -0.01 (-7.41%) | 61,979,645 |
| 31 Mar 2015 | GBX | 0.14 | 0.14 | 0.125 | 0.135 | 27 | -0.007 (-5.26%) | 22,800,033 |
| 30 Mar 2015 | GBX | 0.1485 | 0.1485 | 0.1365 | 0.1425 | 28.5 | -0.007 (-5%) | 21,724,754 |
| 27 Mar 2015 | GBX | 0.15 | 0.15 | 0.14 | 0.15 | 30 | -0.005 (-3.23%) | 30,239,960 |
| 26 Mar 2015 | GBX | 0.1461 | 0.155 | 0.1461 | 0.155 | 31 | +0.01 (+6.90%) | 12,802,046 |
| 25 Mar 2015 | GBX | 0.15 | 0.15 | 0.1413 | 0.145 | 29 | -0.01 (-6.45%) | 28,168,909 |
| 24 Mar 2015 | GBX | 0.155 | 0.1625 | 0.1477 | 0.155 | 31 | 0.0 (0.0%) | 3,243,429 |
| 23 Mar 2015 | GBX | 0.155 | 0.165 | 0.1415 | 0.155 | 31 | 0.0 (0.0%) | 22,628,799 |
