Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | GBX | 0.19 | 0.192 | 0.173 | 0.18 | 36 | -0.007 (-4%) | 9,667,926 |
5 Feb 2015 | GBX | 0.1653 | 0.1898 | 0.1653 | 0.1875 | 37.5 | +0.022 (+13.64%) | 29,375,813 |
4 Feb 2015 | GBX | 0.17 | 0.175 | 0.1625 | 0.165 | 33 | -0.005 (-2.94%) | 26,468,058 |
3 Feb 2015 | GBX | 0.17 | 0.175 | 0.161 | 0.17 | 34 | 0.0 (0.0%) | 19,346,771 |
2 Feb 2015 | GBX | 0.18 | 0.182 | 0.155 | 0.17 | 34 | -0.01 (-5.56%) | 44,895,015 |
30 Jan 2015 | GBX | 0.18 | 0.18 | 0.17 | 0.18 | 36 | 0.0 (0.0%) | 63,574,831 |
29 Jan 2015 | GBX | 0.18 | 0.1808 | 0.174 | 0.18 | 36 | 0.0 (0.0%) | 8,980,614 |
28 Jan 2015 | GBX | 0.175 | 0.1843 | 0.17 | 0.18 | 36 | +0.005 (+2.86%) | 22,067,094 |
27 Jan 2015 | GBX | 0.185 | 0.19 | 0.1733 | 0.175 | 35 | -0.01 (-5.41%) | 29,978,792 |
26 Jan 2015 | GBX | 0.19 | 0.1925 | 0.18 | 0.185 | 37 | -0.005 (-2.63%) | 32,858,760 |
23 Jan 2015 | GBX | 0.197 | 0.197 | 0.182 | 0.19 | 38 | -0.015 (-7.32%) | 20,441,451 |
22 Jan 2015 | GBX | 0.2 | 0.2075 | 0.19 | 0.205 | 41 | +0.005 (+2.50%) | 11,897,360 |
21 Jan 2015 | GBX | 0.22 | 0.225 | 0.196 | 0.2 | 40 | -0.02 (-9.09%) | 20,016,172 |
20 Jan 2015 | GBX | 0.22 | 0.227 | 0.206 | 0.22 | 44 | 0.0 (0.0%) | 21,533,167 |
19 Jan 2015 | GBX | 0.23 | 0.238 | 0.211 | 0.22 | 44 | -0.01 (-4.35%) | 34,143,501 |
16 Jan 2015 | GBX | 0.225 | 0.24 | 0.2135 | 0.23 | 46 | +0.005 (+2.22%) | 29,144,423 |
15 Jan 2015 | GBX | 0.225 | 0.227 | 0.205 | 0.225 | 45 | 0.0 (0.0%) | 23,400,776 |
14 Jan 2015 | GBX | 0.22 | 0.23 | 0.215 | 0.225 | 45 | -0.005 (-2.17%) | 21,402,565 |
13 Jan 2015 | GBX | 0.215 | 0.245 | 0.2098 | 0.23 | 46 | +0.015 (+6.98%) | 116,613,006 |
12 Jan 2015 | GBX | 0.2 | 0.2285 | 0.2 | 0.215 | 43 | +0.015 (+7.50%) | 38,088,280 |
9 Jan 2015 | GBX | 0.205 | 0.2113 | 0.1913 | 0.2 | 40 | -0.005 (-2.44%) | 21,213,289 |
8 Jan 2015 | GBX | 0.19 | 0.21 | 0.1868 | 0.205 | 41 | +0.015 (+7.89%) | 27,043,866 |
7 Jan 2015 | GBX | 0.19 | 0.1917 | 0.183 | 0.19 | 38 | 0.0 (0.0%) | 4,604,471 |
6 Jan 2015 | GBX | 0.19 | 0.1917 | 0.183 | 0.19 | 38 | 0.0 (0.0%) | 8,204,569 |
5 Jan 2015 | GBX | 0.19 | 0.192 | 0.183 | 0.19 | 38 | 0.0 (0.0%) | 13,439,238 |
2 Jan 2015 | GBX | 0.19 | 0.1975 | 0.185 | 0.19 | 38 | 0.0 (0.0%) | 23,899,257 |
31 Dec 2014 | GBX | 0.19 | 0.2 | 0.1825 | 0.19 | 38 | 0.0 (0.0%) | 13,381,710 |
30 Dec 2014 | GBX | 0.1925 | 0.1925 | 0.182 | 0.19 | 38 | 0.0 (0.0%) | 7,010,967 |
29 Dec 2014 | GBX | 0.19 | 0.1925 | 0.183 | 0.19 | 38 | 0.0 (0.0%) | 25,468,507 |
24 Dec 2014 | GBX | 0.1913 | 0.1913 | 0.1825 | 0.19 | 38 | -0.005 (-2.56%) | 6,522,000 |