| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | GBX | 0.23 | 0.24 | 0.2225 | 0.23 | 46 | 0.0 (0.0%) | 5,989,595 |
| 15 Aug 2014 | GBX | 0.23 | 0.2375 | 0.222 | 0.23 | 46 | 0.0 (0.0%) | 14,667,837 |
| 14 Aug 2014 | GBX | 0.234 | 0.234 | 0.2203 | 0.23 | 46 | -0.005 (-2.13%) | 10,541,257 |
| 13 Aug 2014 | GBX | 0.235 | 0.239 | 0.2203 | 0.235 | 47 | 0.0 (0.0%) | 9,162,537 |
| 12 Aug 2014 | GBX | 0.24 | 0.24 | 0.22 | 0.235 | 47 | -0.005 (-2.08%) | 5,748,056 |
| 11 Aug 2014 | GBX | 0.24 | 0.2532 | 0.2271 | 0.24 | 48 | 0.0 (0.0%) | 18,362,809 |
| 8 Aug 2014 | GBX | 0.225 | 0.245 | 0.2175 | 0.24 | 48 | +0.015 (+6.67%) | 19,227,231 |
| 7 Aug 2014 | GBX | 0.225 | 0.2348 | 0.2105 | 0.225 | 45 | 0.0 (0.0%) | 18,297,133 |
| 6 Aug 2014 | GBX | 0.22 | 0.23 | 0.2105 | 0.225 | 45 | +0.005 (+2.27%) | 6,033,771 |
| 5 Aug 2014 | GBX | 0.22 | 0.2275 | 0.212 | 0.22 | 44 | 0.0 (0.0%) | 12,313,345 |
| 4 Aug 2014 | GBX | 0.22 | 0.226 | 0.213 | 0.22 | 44 | 0.0 (0.0%) | 10,800,912 |
| 1 Aug 2014 | GBX | 0.225 | 0.2335 | 0.206 | 0.22 | 44 | -0.005 (-2.22%) | 36,212,397 |
| 31 Jul 2014 | GBX | 0.235 | 0.24 | 0.215 | 0.225 | 45 | -0.01 (-4.26%) | 6,861,402 |
| 30 Jul 2014 | GBX | 0.23 | 0.2497 | 0.22 | 0.235 | 47 | +0.005 (+2.17%) | 21,303,167 |
| 29 Jul 2014 | GBX | 0.23 | 0.2312 | 0.222 | 0.23 | 46 | 0.0 (0.0%) | 7,798,749 |
| 28 Jul 2014 | GBX | 0.235 | 0.2405 | 0.221 | 0.23 | 46 | -0.005 (-2.13%) | 17,882,770 |
| 25 Jul 2014 | GBX | 0.235 | 0.2464 | 0.22 | 0.235 | 47 | 0.0 (0.0%) | 20,581,507 |
| 24 Jul 2014 | GBX | 0.235 | 0.24 | 0.226 | 0.235 | 47 | 0.0 (0.0%) | 11,973,243 |
| 23 Jul 2014 | GBX | 0.23 | 0.241 | 0.2275 | 0.235 | 47 | +0.005 (+2.17%) | 15,028,602 |
| 22 Jul 2014 | GBX | 0.2443 | 0.2443 | 0.223 | 0.23 | 46 | -0.015 (-6.12%) | 41,094,196 |
| 21 Jul 2014 | GBX | 0.25 | 0.255 | 0.236 | 0.245 | 49 | -0.005 (-2%) | 19,392,048 |
| 18 Jul 2014 | GBX | 0.26 | 0.26 | 0.23 | 0.25 | 50 | 0.0 (0.0%) | 36,223,838 |
| 17 Jul 2014 | GBX | 0.26 | 0.266 | 0.24 | 0.25 | 50 | -0.01 (-3.85%) | 55,242,805 |
| 16 Jul 2014 | GBX | 0.2675 | 0.2675 | 0.255 | 0.26 | 52 | -0.01 (-3.70%) | 19,102,573 |
| 15 Jul 2014 | GBX | 0.3 | 0.328 | 0.2538 | 0.27 | 54 | -0.02 (-6.90%) | 73,131,546 |
| 14 Jul 2014 | GBX | 0.295 | 0.3125 | 0.27 | 0.29 | 58 | -0.005 (-1.69%) | 94,944,503 |
| 11 Jul 2014 | GBX | 0.255 | 0.305 | 0.2488 | 0.295 | 59 | +0.04 (+15.69%) | 53,212,168 |
| 10 Jul 2014 | GBX | 0.255 | 0.2625 | 0.2425 | 0.255 | 51 | 0.0 (0.0%) | 32,636,801 |
| 9 Jul 2014 | GBX | 0.245 | 0.2685 | 0.2425 | 0.255 | 51 | +0.005 (+2%) | 21,825,193 |
| 8 Jul 2014 | GBX | 0.255 | 0.27 | 0.2475 | 0.25 | 50 | -0.005 (-1.96%) | 40,864,448 |
