| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | GBX | 0.25 | 0.2788 | 0.2475 | 0.255 | 51 | +0.005 (+2%) | 69,038,521 |
| 4 Jul 2014 | GBX | 0.2185 | 0.3 | 0.2185 | 0.25 | 50 | +0.035 (+16.28%) | 221,601,478 |
| 3 Jul 2014 | GBX | 0.215 | 0.22 | 0.2113 | 0.215 | 43 | 0.0 (0.0%) | 39,873,379 |
| 2 Jul 2014 | GBX | 0.2188 | 0.2188 | 0.21 | 0.215 | 43 | -0.005 (-2.27%) | 18,208,807 |
| 1 Jul 2014 | GBX | 0.22 | 0.23 | 0.21 | 0.22 | 44 | 0.0 (0.0%) | 35,308,117 |
| 30 Jun 2014 | GBX | 0.225 | 0.23 | 0.2113 | 0.22 | 44 | -0.005 (-2.22%) | 38,009,658 |
| 27 Jun 2014 | GBX | 0.235 | 0.235 | 0.21 | 0.225 | 45 | -0.01 (-4.26%) | 18,802,325 |
| 26 Jun 2014 | GBX | 0.225 | 0.2375 | 0.211 | 0.235 | 47 | +0.01 (+4.44%) | 19,378,461 |
| 25 Jun 2014 | GBX | 0.2325 | 0.2325 | 0.2125 | 0.225 | 45 | -0.015 (-6.25%) | 25,135,404 |
| 24 Jun 2014 | GBX | 0.235 | 0.26 | 0.2225 | 0.24 | 48 | +0.005 (+2.13%) | 14,245,900 |
| 23 Jun 2014 | GBX | 0.24 | 0.242 | 0.23 | 0.235 | 47 | -0.005 (-2.08%) | 13,999,710 |
| 20 Jun 2014 | GBX | 0.24 | 0.245 | 0.2225 | 0.24 | 48 | 0.0 (0.0%) | 14,822,687 |
| 19 Jun 2014 | GBX | 0.25 | 0.255 | 0.23 | 0.24 | 48 | -0.01 (-4%) | 11,205,048 |
| 18 Jun 2014 | GBX | 0.25 | 0.257 | 0.245 | 0.25 | 50 | 0.0 (0.0%) | 3,759,214 |
| 17 Jun 2014 | GBX | 0.245 | 0.258 | 0.241 | 0.25 | 50 | +0.005 (+2.04%) | 8,997,908 |
| 16 Jun 2014 | GBX | 0.25 | 0.2585 | 0.23 | 0.245 | 49 | -0.005 (-2%) | 28,566,611 |
| 13 Jun 2014 | GBX | 0.25 | 0.252 | 0.24 | 0.25 | 50 | 0.0 (0.0%) | 12,566,369 |
| 12 Jun 2014 | GBX | 0.2548 | 0.2548 | 0.24 | 0.25 | 50 | -0.01 (-3.85%) | 17,861,449 |
| 11 Jun 2014 | GBX | 0.24 | 0.275 | 0.2395 | 0.26 | 52 | +0.02 (+8.33%) | 35,427,353 |
| 10 Jun 2014 | GBX | 0.24 | 0.2495 | 0.2365 | 0.24 | 48 | 0.0 (0.0%) | 19,561,918 |
| 9 Jun 2014 | GBX | 0.24 | 0.245 | 0.2325 | 0.24 | 48 | 0.0 (0.0%) | 27,306,184 |
| 6 Jun 2014 | GBX | 0.24 | 0.243 | 0.23 | 0.24 | 48 | 0.0 (0.0%) | 46,949,910 |
| 5 Jun 2014 | GBX | 0.24 | 0.2625 | 0.232 | 0.24 | 48 | 0.0 (0.0%) | 30,484,451 |
| 4 Jun 2014 | GBX | 0.25 | 0.255 | 0.24 | 0.24 | 48 | -0.01 (-4%) | 30,531,428 |
| 3 Jun 2014 | GBX | 0.25 | 0.258 | 0.248 | 0.25 | 50 | 0.0 (0.0%) | 19,279,603 |
| 2 Jun 2014 | GBX | 0.2575 | 0.2575 | 0.24 | 0.25 | 50 | -0.01 (-3.85%) | 35,885,721 |
| 30 May 2014 | GBX | 0.265 | 0.2838 | 0.24 | 0.26 | 52 | 0.0 (0.0%) | 51,887,685 |
| 29 May 2014 | GBX | 0.255 | 0.31 | 0.2505 | 0.26 | 52 | +0.005 (+1.96%) | 146,994,026 |
| 28 May 2014 | GBX | 0.265 | 0.265 | 0.2436 | 0.255 | 51 | -0.01 (-3.77%) | 27,464,546 |
| 27 May 2014 | GBX | 0.26 | 0.2862 | 0.256 | 0.265 | 53 | +0.005 (+1.92%) | 11,092,765 |
