| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | GBX | 0.255 | 0.265 | 0.242 | 0.26 | 52 | +0.005 (+1.96%) | 22,830,600 |
| 22 May 2014 | GBX | 0.255 | 0.2595 | 0.2425 | 0.255 | 51 | 0.0 (0.0%) | 4,016,542 |
| 21 May 2014 | GBX | 0.25 | 0.27 | 0.235 | 0.255 | 51 | +0.005 (+2%) | 18,572,240 |
| 20 May 2014 | GBX | 0.255 | 0.259 | 0.233 | 0.25 | 50 | -0.005 (-1.96%) | 23,673,899 |
| 19 May 2014 | GBX | 0.27 | 0.33 | 0.24 | 0.255 | 51 | -0.015 (-5.56%) | 66,681,807 |
| 16 May 2014 | GBX | 0.275 | 0.29 | 0.27 | 0.27 | 54 | -0.005 (-1.82%) | 30,961,335 |
| 15 May 2014 | GBX | 0.27 | 0.3 | 0.265 | 0.275 | 55 | +0.005 (+1.85%) | 94,328,879 |
| 14 May 2014 | GBX | 0.245 | 0.28 | 0.2384 | 0.27 | 54 | +0.025 (+10.20%) | 23,314,901 |
| 13 May 2014 | GBX | 0.245 | 0.248 | 0.23 | 0.245 | 49 | 0.0 (0.0%) | 23,199,090 |
| 12 May 2014 | GBX | 0.245 | 0.255 | 0.23 | 0.245 | 49 | 0.0 (0.0%) | 12,952,030 |
| 9 May 2014 | GBX | 0.245 | 0.255 | 0.235 | 0.245 | 49 | 0.0 (0.0%) | 20,995,009 |
| 8 May 2014 | GBX | 0.26 | 0.264 | 0.24 | 0.245 | 49 | -0.015 (-5.77%) | 7,316,971 |
| 7 May 2014 | GBX | 0.265 | 0.27 | 0.25 | 0.26 | 52 | -0.005 (-1.89%) | 15,427,598 |
| 6 May 2014 | GBX | 0.245 | 0.29 | 0.235 | 0.265 | 53 | +0.02 (+8.16%) | 40,950,418 |
| 2 May 2014 | GBX | 0.235 | 0.255 | 0.231 | 0.245 | 49 | +0.01 (+4.26%) | 17,916,454 |
| 1 May 2014 | GBX | 0.23 | 0.2475 | 0.22 | 0.235 | 47 | +0.005 (+2.17%) | 9,830,895 |
| 30 Apr 2014 | GBX | 0.225 | 0.24 | 0.21 | 0.23 | 46 | +0.005 (+2.22%) | 12,882,359 |
| 29 Apr 2014 | GBX | 0.215 | 0.2475 | 0.203 | 0.225 | 45 | +0.01 (+4.65%) | 35,392,047 |
| 28 Apr 2014 | GBX | 0.215 | 0.218 | 0.2 | 0.215 | 43 | 0.0 (0.0%) | 9,240,801 |
| 25 Apr 2014 | GBX | 0.22 | 0.2243 | 0.2113 | 0.215 | 43 | -0.005 (-2.27%) | 18,188,022 |
| 24 Apr 2014 | GBX | 0.21 | 0.2276 | 0.205 | 0.22 | 44 | +0.01 (+4.76%) | 21,523,390 |
| 23 Apr 2014 | GBX | 0.21 | 0.2118 | 0.202 | 0.21 | 42 | 0.0 (0.0%) | 13,134,401 |
| 22 Apr 2014 | GBX | 0.22 | 0.222 | 0.202 | 0.21 | 42 | -0.01 (-4.55%) | 21,376,748 |
| 17 Apr 2014 | GBX | 0.2246 | 0.2246 | 0.2136 | 0.22 | 44 | -0.005 (-2.22%) | 14,934,648 |
| 16 Apr 2014 | GBX | 0.225 | 0.2298 | 0.215 | 0.225 | 45 | 0.0 (0.0%) | 6,120,664 |
| 15 Apr 2014 | GBX | 0.22 | 0.24 | 0.2 | 0.225 | 45 | +0.005 (+2.27%) | 19,306,103 |
| 14 Apr 2014 | GBX | 0.225 | 0.229 | 0.21 | 0.22 | 44 | -0.015 (-6.38%) | 5,201,007 |
| 11 Apr 2014 | GBX | 0.235 | 0.235 | 0.221 | 0.235 | 47 | 0.0 (0.0%) | 9,729,508 |
| 10 Apr 2014 | GBX | 0.2395 | 0.2395 | 0.2198 | 0.235 | 47 | -0.005 (-2.08%) | 39,542,582 |
| 9 Apr 2014 | GBX | 0.24 | 0.245 | 0.23 | 0.24 | 48 | 0.0 (0.0%) | 25,584,721 |
