| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 0.255 | 0.2595 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 19,266,760 |
| 5 Oct 2023 | GBX | 0.265 | 0.285 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 12,277,809 |
| 4 Oct 2023 | GBX | 0.265 | 0.2775 | 0.251 | 0.265 | 0.265 | 0.0 (0.0%) | 3,513,296 |
| 3 Oct 2023 | GBX | 0.29 | 0.29 | 0.252 | 0.265 | 0.265 | -0.035 (-11.67%) | 9,312,322 |
| 2 Oct 2023 | GBX | 0.305 | 0.3649 | 0.277 | 0.3 | 0.3 | -0.005 (-1.64%) | 31,582,820 |
| 29 Sep 2023 | GBX | 0.315 | 0.3275 | 0.301 | 0.305 | 0.305 | -0.01 (-3.17%) | 3,657,636 |
| 28 Sep 2023 | GBX | 0.315 | 0.324 | 0.311 | 0.315 | 0.315 | 0.0 (0.0%) | 2,919,390 |
| 27 Sep 2023 | GBX | 0.32 | 0.33 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,784,673 |
| 26 Sep 2023 | GBX | 0.325 | 0.3275 | 0.311 | 0.32 | 0.32 | -0.005 (-1.54%) | 899,545 |
| 25 Sep 2023 | GBX | 0.32 | 0.3475 | 0.3016 | 0.325 | 0.325 | +0.005 (+1.56%) | 17,177,070 |
| 22 Sep 2023 | GBX | 0.32 | 0.3238 | 0.27 | 0.32 | 0.32 | 0.0 (0.0%) | 56,369,778 |
| 21 Sep 2023 | GBX | 0.28 | 0.35 | 0.2625 | 0.32 | 0.32 | +0.04 (+14.29%) | 25,718,241 |
| 20 Sep 2023 | GBX | 0.245 | 0.285 | 0.234 | 0.28 | 0.28 | +0.035 (+14.29%) | 19,503,441 |
| 19 Sep 2023 | GBX | 0.25 | 0.2525 | 0.225 | 0.245 | 0.245 | -0.005 (-2%) | 14,652,390 |
| 18 Sep 2023 | GBX | 0.1999 | 0.3 | 0.1999 | 0.25 | 0.25 | +0.02 (+8.70%) | 24,085,410 |
| 15 Sep 2023 | GBX | 0.2745 | 0.2745 | 0.19 | 0.23 | 0.23 | -0.045 (-16.36%) | 30,491,413 |
| 14 Sep 2023 | GBX | 0.2899 | 0.2899 | 0.25 | 0.275 | 0.275 | -0.04 (-12.70%) | 1,699,156 |
| 13 Sep 2023 | GBX | 0.315 | 0.3175 | 0.28 | 0.315 | 0.315 | 0.0 (0.0%) | 730,072 |
| 12 Sep 2023 | GBX | 0.2675 | 0.335 | 0.2675 | 0.315 | 0.315 | +0.065 (+26%) | 5,192,096 |
| 11 Sep 2023 | GBX | 0.23 | 0.258 | 0.2279 | 0.25 | 0.25 | +0.02 (+8.70%) | 4,607,864 |
| 8 Sep 2023 | GBX | 0.274 | 0.274 | 0.2121 | 0.23 | 0.23 | -0.045 (-16.36%) | 9,349,354 |
| 7 Sep 2023 | GBX | 0.275 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 80,628 |
| 6 Sep 2023 | GBX | 0.275 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 2,081,712 |
| 5 Sep 2023 | GBX | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 3,502,059 |
| 4 Sep 2023 | GBX | 0.3 | 0.35 | 0.25 | 0.275 | 0.275 | -0.025 (-8.33%) | 5,301,847 |
| 1 Sep 2023 | GBX | 0.3 | 0.3025 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 3,134,823 |
| 31 Aug 2023 | GBX | 0.3 | 0.305 | 0.265 | 0.3 | 0.3 | 0.0 (0.0%) | 883,088 |
| 30 Aug 2023 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 3,305,517 |
| 29 Aug 2023 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 600,052 |
| 25 Aug 2023 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 2,554,392 |
