| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | GBX | 0.23 | 0.249 | 0.215 | 0.24 | 48 | +0.01 (+4.35%) | 36,023,237 |
| 24 Feb 2014 | GBX | 0.24 | 0.287 | 0.22 | 0.23 | 46 | -0.01 (-4.17%) | 88,074,958 |
| 21 Feb 2014 | GBX | 0.2425 | 0.243 | 0.235 | 0.24 | 48 | -0.003 (-1.03%) | 23,527,603 |
| 20 Feb 2014 | GBX | 0.245 | 0.247 | 0.2322 | 0.2425 | 48.5 | -0.003 (-1.02%) | 25,434,339 |
| 19 Feb 2014 | GBX | 0.249 | 0.249 | 0.2435 | 0.245 | 49 | -0.005 (-2%) | 18,350,212 |
| 18 Feb 2014 | GBX | 0.25 | 0.2538 | 0.235 | 0.25 | 50 | 0.0 (0.0%) | 30,704,520 |
| 17 Feb 2014 | GBX | 0.255 | 0.259 | 0.238 | 0.25 | 50 | -0.005 (-1.96%) | 24,992,725 |
| 14 Feb 2014 | GBX | 0.255 | 0.255 | 0.25 | 0.255 | 51 | 0.0 (0.0%) | 26,066,651 |
| 13 Feb 2014 | GBX | 0.2601 | 0.2601 | 0.25 | 0.255 | 51 | -0.01 (-3.77%) | 26,952,081 |
| 12 Feb 2014 | GBX | 0.265 | 0.27 | 0.255 | 0.265 | 53 | 0.0 (0.0%) | 40,734,586 |
| 11 Feb 2014 | GBX | 0.275 | 0.279 | 0.2605 | 0.265 | 53 | -0.01 (-3.64%) | 24,486,823 |
| 10 Feb 2014 | GBX | 0.28 | 0.33 | 0.2634 | 0.275 | 55 | -0.005 (-1.79%) | 67,921,755 |
| 7 Feb 2014 | GBX | 0.295 | 0.3395 | 0.272 | 0.28 | 56 | -0.015 (-5.08%) | 84,785,431 |
| 6 Feb 2014 | GBX | 0.25 | 0.343 | 0.2211 | 0.295 | 59 | +0.045 (+18%) | 251,279,832 |
| 5 Feb 2014 | GBX | 0.2475 | 0.259 | 0.2443 | 0.25 | 50 | +0.003 (+1.01%) | 46,491,150 |
| 4 Feb 2014 | GBX | 0.2688 | 0.2688 | 0.241 | 0.2475 | 49.5 | -0.022 (-8.33%) | 43,920,982 |
| 3 Feb 2014 | GBX | 0.275 | 0.2763 | 0.26 | 0.27 | 54 | -0.005 (-1.82%) | 11,366,075 |
| 31 Jan 2014 | GBX | 0.2725 | 0.2763 | 0.2602 | 0.275 | 55 | +0.003 (+0.92%) | 37,609,159 |
| 30 Jan 2014 | GBX | 0.289 | 0.289 | 0.27 | 0.2725 | 54.5 | -0.018 (-6.03%) | 14,194,278 |
| 29 Jan 2014 | GBX | 0.29 | 0.292 | 0.265 | 0.29 | 58 | 0.0 (0.0%) | 19,802,693 |
| 28 Jan 2014 | GBX | 0.29 | 0.29 | 0.28 | 0.29 | 58 | 0.0 (0.0%) | 7,474,032 |
| 27 Jan 2014 | GBX | 0.295 | 0.295 | 0.27 | 0.29 | 58 | -0.005 (-1.69%) | 46,518,851 |
| 24 Jan 2014 | GBX | 0.3 | 0.3025 | 0.29 | 0.295 | 59 | -0.005 (-1.67%) | 23,878,889 |
| 23 Jan 2014 | GBX | 0.295 | 0.31 | 0.2933 | 0.3 | 60 | +0.005 (+1.69%) | 49,151,390 |
| 22 Jan 2014 | GBX | 0.34 | 0.349 | 0.285 | 0.295 | 59 | -0.045 (-13.24%) | 71,143,345 |
| 21 Jan 2014 | GBX | 0.305 | 0.35 | 0.2983 | 0.34 | 68 | +0.035 (+11.48%) | 40,139,655 |
| 20 Jan 2014 | GBX | 0.315 | 0.32 | 0.3 | 0.305 | 61 | -0.01 (-3.17%) | 26,222,227 |
| 17 Jan 2014 | GBX | 0.31 | 0.32 | 0.3 | 0.315 | 63 | +0.02 (+6.78%) | 25,050,066 |
| 16 Jan 2014 | GBX | 0.295 | 0.3003 | 0.29 | 0.295 | 59 | 0.0 (0.0%) | 23,698,201 |
| 15 Jan 2014 | GBX | 0.307 | 0.307 | 0.29 | 0.295 | 59 | -0.02 (-6.35%) | 19,652,829 |
