| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | GBX | 0.305 | 0.315 | 0.2925 | 0.315 | 63 | +0.01 (+3.28%) | 18,303,259 |
| 13 Jan 2014 | GBX | 0.3108 | 0.3108 | 0.3 | 0.305 | 61 | -0.01 (-3.17%) | 15,734,844 |
| 10 Jan 2014 | GBX | 0.315 | 0.315 | 0.305 | 0.315 | 63 | 0.0 (0.0%) | 10,191,409 |
| 9 Jan 2014 | GBX | 0.31 | 0.32 | 0.29 | 0.315 | 63 | +0.005 (+1.61%) | 28,411,825 |
| 8 Jan 2014 | GBX | 0.32 | 0.3232 | 0.305 | 0.31 | 62 | -0.01 (-3.13%) | 30,809,173 |
| 7 Jan 2014 | GBX | 0.3295 | 0.3295 | 0.311 | 0.32 | 64 | -0.015 (-4.48%) | 26,350,304 |
| 6 Jan 2014 | GBX | 0.32 | 0.34 | 0.3163 | 0.335 | 67 | +0.02 (+6.35%) | 21,703,837 |
| 3 Jan 2014 | GBX | 0.32 | 0.33 | 0.3033 | 0.315 | 63 | -0.005 (-1.56%) | 33,709,201 |
| 2 Jan 2014 | GBX | 0.315 | 0.325 | 0.3 | 0.32 | 64 | +0.005 (+1.59%) | 33,786,734 |
| 31 Dec 2013 | GBX | 0.32 | 0.3248 | 0.305 | 0.315 | 63 | -0.005 (-1.56%) | 35,987,804 |
| 30 Dec 2013 | GBX | 0.32 | 0.332 | 0.305 | 0.32 | 64 | 0.0 (0.0%) | 79,101,822 |
| 27 Dec 2013 | GBX | 0.3305 | 0.3305 | 0.313 | 0.32 | 64 | -0.02 (-5.88%) | 31,409,141 |
| 24 Dec 2013 | GBX | 0.335 | 0.34 | 0.3203 | 0.34 | 68 | +0.005 (+1.49%) | 14,660,342 |
| 23 Dec 2013 | GBX | 0.3425 | 0.3425 | 0.3175 | 0.335 | 67 | -0.01 (-2.90%) | 37,895,731 |
| 20 Dec 2013 | GBX | 0.355 | 0.36 | 0.32 | 0.345 | 69 | -0.01 (-2.82%) | 28,710,451 |
| 19 Dec 2013 | GBX | 0.365 | 0.4 | 0.3425 | 0.355 | 71 | -0.01 (-2.74%) | 61,944,426 |
| 18 Dec 2013 | GBX | 0.325 | 0.38 | 0.324 | 0.365 | 73 | +0.04 (+12.31%) | 44,786,966 |
| 17 Dec 2013 | GBX | 0.35 | 0.3625 | 0.32 | 0.325 | 65 | -0.03 (-8.45%) | 97,403,931 |
| 16 Dec 2013 | GBX | 0.365 | 0.3688 | 0.335 | 0.355 | 71 | -0.01 (-2.74%) | 52,259,238 |
| 13 Dec 2013 | GBX | 0.361 | 0.38 | 0.361 | 0.365 | 73 | 0.0 (0.0%) | 22,958,626 |
| 12 Dec 2013 | GBX | 0.37 | 0.38 | 0.3588 | 0.365 | 73 | -0.005 (-1.35%) | 43,667,695 |
| 11 Dec 2013 | GBX | 0.3895 | 0.3895 | 0.36 | 0.37 | 74 | -0.015 (-3.90%) | 45,038,852 |
| 10 Dec 2013 | GBX | 0.405 | 0.42 | 0.36 | 0.385 | 77 | -0.02 (-4.94%) | 150,524,295 |
| 9 Dec 2013 | GBX | 0.4275 | 0.497 | 0.39 | 0.405 | 81 | -0.028 (-6.36%) | 154,663,599 |
| 6 Dec 2013 | GBX | 0.455 | 0.456 | 0.425 | 0.4325 | 86.5 | -0.022 (-4.95%) | 52,539,866 |
| 5 Dec 2013 | GBX | 0.4743 | 0.4743 | 0.4425 | 0.455 | 91 | -0.02 (-4.21%) | 69,677,854 |
| 4 Dec 2013 | GBX | 0.495 | 0.505 | 0.46 | 0.475 | 95 | -0.02 (-4.04%) | 69,223,092 |
| 3 Dec 2013 | GBX | 0.449 | 0.515 | 0.449 | 0.495 | 99 | +0.06 (+13.79%) | 147,840,446 |
| 2 Dec 2013 | GBX | 0.405 | 0.47 | 0.382 | 0.435 | 87 | +0.03 (+7.41%) | 88,715,976 |
| 29 Nov 2013 | GBX | 0.42 | 0.425 | 0.39 | 0.405 | 81 | -0.015 (-3.57%) | 61,178,869 |
