| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | GBX | 0.41 | 0.4482 | 0.392 | 0.42 | 84 | +0.015 (+3.70%) | 75,152,527 |
| 27 Nov 2013 | GBX | 0.42 | 0.465 | 0.395 | 0.405 | 81 | -0.015 (-3.57%) | 89,579,923 |
| 26 Nov 2013 | GBX | 0.446 | 0.446 | 0.381 | 0.42 | 84 | -0.035 (-7.69%) | 224,501,311 |
| 25 Nov 2013 | GBX | 0.505 | 0.525 | 0.41 | 0.455 | 91 | -0.05 (-9.90%) | 288,920,592 |
| 22 Nov 2013 | GBX | 0.65 | 0.75 | 0.49 | 0.505 | 101 | -0.11 (-17.89%) | 435,651,629 |
| 21 Nov 2013 | GBX | 0.63 | 0.6775 | 0.57 | 0.615 | 123 | -0.025 (-3.91%) | 206,038,555 |
| 20 Nov 2013 | GBX | 0.6 | 0.7475 | 0.555 | 0.64 | 128 | +0.04 (+6.67%) | 483,134,207 |
| 19 Nov 2013 | GBX | 0.54 | 0.63 | 0.5055 | 0.6 | 120 | +0.08 (+15.38%) | 273,929,956 |
| 18 Nov 2013 | GBX | 0.48 | 0.545 | 0.472 | 0.52 | 104 | +0.045 (+9.47%) | 289,411,848 |
| 15 Nov 2013 | GBX | 0.4022 | 0.5 | 0.4022 | 0.475 | 95 | +0.075 (+18.75%) | 288,821,142 |
| 14 Nov 2013 | GBX | 0.375 | 0.41 | 0.36 | 0.4 | 80 | +0.025 (+6.67%) | 58,894,844 |
| 13 Nov 2013 | GBX | 0.362 | 0.385 | 0.362 | 0.375 | 75 | +0.015 (+4.17%) | 44,751,742 |
| 12 Nov 2013 | GBX | 0.355 | 0.42 | 0.355 | 0.36 | 72 | +0.01 (+2.86%) | 181,745,139 |
| 11 Nov 2013 | GBX | 0.345 | 0.36 | 0.3325 | 0.35 | 70 | +0.005 (+1.45%) | 39,326,777 |
| 8 Nov 2013 | GBX | 0.35 | 0.359 | 0.3315 | 0.345 | 69 | -0.005 (-1.43%) | 27,921,003 |
| 7 Nov 2013 | GBX | 0.35 | 0.36 | 0.34 | 0.35 | 70 | 0.0 (0.0%) | 60,396,733 |
| 6 Nov 2013 | GBX | 0.365 | 0.3698 | 0.345 | 0.35 | 70 | -0.015 (-4.11%) | 41,644,506 |
| 5 Nov 2013 | GBX | 0.345 | 0.39 | 0.32 | 0.365 | 73 | +0.02 (+5.80%) | 151,813,625 |
| 4 Nov 2013 | GBX | 0.363 | 0.367 | 0.34 | 0.345 | 69 | -0.013 (-3.50%) | 56,467,808 |
| 1 Nov 2013 | GBX | 0.375 | 0.39 | 0.3575 | 0.3575 | 71.5 | -0.018 (-4.67%) | 37,326,025 |
| 31 Oct 2013 | GBX | 0.378 | 0.4 | 0.352 | 0.375 | 75 | -0.003 (-0.66%) | 78,475,800 |
| 30 Oct 2013 | GBX | 0.355 | 0.39 | 0.33 | 0.3775 | 75.5 | +0.022 (+6.34%) | 83,919,703 |
| 29 Oct 2013 | GBX | 0.355 | 0.36 | 0.33 | 0.355 | 71 | 0.0 (0.0%) | 49,667,430 |
| 28 Oct 2013 | GBX | 0.355 | 0.368 | 0.34 | 0.355 | 71 | 0.0 (0.0%) | 35,165,096 |
| 25 Oct 2013 | GBX | 0.345 | 0.3695 | 0.3425 | 0.355 | 71 | +0.01 (+2.90%) | 35,930,003 |
| 24 Oct 2013 | GBX | 0.36 | 0.3675 | 0.3353 | 0.345 | 69 | -0.015 (-4.17%) | 59,510,856 |
| 23 Oct 2013 | GBX | 0.37 | 0.375 | 0.34 | 0.36 | 72 | -0.01 (-2.70%) | 30,988,697 |
| 22 Oct 2013 | GBX | 0.36 | 0.4 | 0.34 | 0.37 | 74 | +0.01 (+2.78%) | 64,530,366 |
| 21 Oct 2013 | GBX | 0.355 | 0.3718 | 0.3375 | 0.36 | 72 | -0.005 (-1.37%) | 39,238,673 |
| 18 Oct 2013 | GBX | 0.345 | 0.41 | 0.3425 | 0.365 | 73 | +0.02 (+5.80%) | 76,894,020 |
