| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | GBX | 0.355 | 0.366 | 0.33 | 0.345 | 69 | -0.01 (-2.82%) | 38,882,187 |
| 16 Oct 2013 | GBX | 0.358 | 0.382 | 0.35 | 0.355 | 71 | -0.003 (-0.70%) | 35,920,893 |
| 15 Oct 2013 | GBX | 0.33 | 0.3775 | 0.3153 | 0.3575 | 71.5 | +0.028 (+8.33%) | 78,116,654 |
| 14 Oct 2013 | GBX | 0.335 | 0.34 | 0.3135 | 0.33 | 66 | -0.005 (-1.49%) | 44,038,765 |
| 11 Oct 2013 | GBX | 0.335 | 0.34 | 0.31 | 0.335 | 67 | 0.0 (0.0%) | 66,353,372 |
| 10 Oct 2013 | GBX | 0.365 | 0.365 | 0.32 | 0.335 | 67 | -0.02 (-5.63%) | 97,012,712 |
| 9 Oct 2013 | GBX | 0.415 | 0.42 | 0.341 | 0.355 | 71 | -0.04 (-10.13%) | 177,976,273 |
| 8 Oct 2013 | GBX | 0.405 | 0.6 | 0.39 | 0.395 | 79 | -0.013 (-3.07%) | 610,792,375 |
| 7 Oct 2013 | GBX | 0.325 | 0.45 | 0.295 | 0.4075 | 81.5 | +0.083 (+25.38%) | 176,494,475 |
| 4 Oct 2013 | GBX | 0.32 | 0.325 | 0.31 | 0.325 | 65 | +0.005 (+1.56%) | 38,852,199 |
| 3 Oct 2013 | GBX | 0.285 | 0.34 | 0.2843 | 0.32 | 64 | +0.035 (+12.28%) | 92,814,286 |
| 2 Oct 2013 | GBX | 0.285 | 0.287 | 0.273 | 0.285 | 57 | 0.0 (0.0%) | 34,815,610 |
| 1 Oct 2013 | GBX | 0.3 | 0.313 | 0.27 | 0.285 | 57 | -0.02 (-6.56%) | 84,832,500 |
| 30 Sep 2013 | GBX | 0.34 | 0.34 | 0.3 | 0.305 | 61 | -0.035 (-10.29%) | 93,756,298 |
| 27 Sep 2013 | GBX | 0.35 | 0.36 | 0.33 | 0.34 | 68 | -0.01 (-2.86%) | 102,740,319 |
| 26 Sep 2013 | GBX | 0.345 | 0.38 | 0.341 | 0.35 | 70 | +0.005 (+1.45%) | 38,881,213 |
| 25 Sep 2013 | GBX | 0.35 | 0.37 | 0.315 | 0.345 | 69 | -0.005 (-1.43%) | 52,122,020 |
| 24 Sep 2013 | GBX | 0.37 | 0.38 | 0.325 | 0.35 | 70 | -0.02 (-5.41%) | 55,805,609 |
| 23 Sep 2013 | GBX | 0.378 | 0.399 | 0.33 | 0.37 | 74 | -0.01 (-2.63%) | 114,526,549 |
| 20 Sep 2013 | GBX | 0.34 | 0.42 | 0.332 | 0.38 | 76 | +0.04 (+11.76%) | 219,808,923 |
| 19 Sep 2013 | GBX | 0.325 | 0.35 | 0.3216 | 0.34 | 68 | +0.015 (+4.62%) | 111,733,954 |
| 18 Sep 2013 | GBX | 0.303 | 0.348 | 0.295 | 0.325 | 65 | +0.022 (+7.44%) | 145,560,819 |
| 17 Sep 2013 | GBX | 0.265 | 0.33 | 0.262 | 0.3025 | 60.5 | +0.037 (+14.15%) | 122,730,296 |
| 16 Sep 2013 | GBX | 0.25 | 0.2723 | 0.241 | 0.265 | 53 | +0.015 (+6%) | 62,872,733 |
| 13 Sep 2013 | GBX | 0.265 | 0.265 | 0.235 | 0.25 | 50 | -0.02 (-7.41%) | 163,907,322 |
| 12 Sep 2013 | GBX | 0.288 | 0.2956 | 0.2497 | 0.27 | 54 | -0.015 (-5.26%) | 151,644,720 |
| 11 Sep 2013 | GBX | 0.31 | 0.33 | 0.2787 | 0.285 | 57 | -0.025 (-8.06%) | 113,647,816 |
| 10 Sep 2013 | GBX | 0.321 | 0.321 | 0.28 | 0.31 | 62 | -0.022 (-6.77%) | 133,932,790 |
| 9 Sep 2013 | GBX | 0.345 | 0.3545 | 0.321 | 0.3325 | 66.5 | -0.003 (-0.75%) | 77,041,137 |
| 6 Sep 2013 | GBX | 0.38 | 0.385 | 0.33 | 0.335 | 67 | -0.045 (-11.84%) | 88,121,932 |
