| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | GBX | 0.38 | 0.3915 | 0.37 | 0.38 | 76 | 0.0 (0.0%) | 39,818,745 |
| 4 Sep 2013 | GBX | 0.355 | 0.3999 | 0.355 | 0.38 | 76 | +0.025 (+7.04%) | 65,684,221 |
| 3 Sep 2013 | GBX | 0.345 | 0.375 | 0.341 | 0.355 | 71 | +0.01 (+2.90%) | 70,475,304 |
| 2 Sep 2013 | GBX | 0.335 | 0.37 | 0.31 | 0.345 | 69 | +0.01 (+2.99%) | 87,752,059 |
| 30 Aug 2013 | GBX | 0.375 | 0.3795 | 0.25 | 0.335 | 67 | -0.01 (-2.90%) | 296,425,893 |
| 29 Aug 2013 | GBX | 0.38 | 0.388 | 0.3201 | 0.345 | 69 | -0.035 (-9.21%) | 218,599,779 |
| 28 Aug 2013 | GBX | 0.41 | 0.435 | 0.3635 | 0.38 | 76 | -0.03 (-7.32%) | 187,671,176 |
| 27 Aug 2013 | GBX | 0.36 | 0.51 | 0.32 | 0.41 | 82 | +0.05 (+13.89%) | 494,147,629 |
| 23 Aug 2013 | GBX | 0.315 | 0.3825 | 0.303 | 0.36 | 72 | +0.045 (+14.29%) | 274,380,948 |
| 22 Aug 2013 | GBX | 0.277 | 0.386 | 0.277 | 0.315 | 63 | +0.048 (+17.76%) | 480,255,138 |
| 21 Aug 2013 | GBX | 0.223 | 0.278 | 0.192 | 0.2675 | 53.5 | +0.045 (+20.22%) | 138,515,011 |
| 20 Aug 2013 | GBX | 0.233 | 0.2398 | 0.22 | 0.2225 | 44.5 | -0.01 (-4.30%) | 43,676,712 |
| 19 Aug 2013 | GBX | 0.225 | 0.249 | 0.2034 | 0.2325 | 46.5 | +0.007 (+3.33%) | 115,758,896 |
| 16 Aug 2013 | GBX | 0.225 | 0.265 | 0.2 | 0.225 | 45 | -0.003 (-1.10%) | 187,357,912 |
| 15 Aug 2013 | GBX | 0.275 | 0.3 | 0.22 | 0.2275 | 45.5 | -0.033 (-12.50%) | 446,506,861 |
| 14 Aug 2013 | GBX | 0.198 | 0.27 | 0.19 | 0.26 | 52 | +0.055 (+26.83%) | 303,192,990 |
| 13 Aug 2013 | GBX | 0.175 | 0.213 | 0.174 | 0.205 | 41 | +0.03 (+17.14%) | 268,254,267 |
| 12 Aug 2013 | GBX | 0.1403 | 0.19 | 0.1403 | 0.175 | 35 | +0.035 (+25.00%) | 329,064,569 |
| 9 Aug 2013 | GBX | 0.125 | 0.17 | 0.12 | 0.14 | 28 | +0.015 (+12%) | 0 |
| 8 Aug 2013 | GBX | 0.113 | 0.13 | 0.11 | 0.125 | 25 | +0.013 (+11.11%) | 137,598,898 |
| 7 Aug 2013 | GBX | 0.1125 | 0.12 | 0.1125 | 0.1125 | 22.5 | +0.003 (+2.27%) | 31,247,197 |
| 6 Aug 2013 | GBX | 0.113 | 0.1198 | 0.106 | 0.11 | 22 | -0.003 (-2.22%) | 46,138,612 |
| 5 Aug 2013 | GBX | 0.109 | 0.1198 | 0.1 | 0.1125 | 22.5 | +0.004 (+3.50%) | 77,294,331 |
| 2 Aug 2013 | GBX | 0.11 | 0.1115 | 0.105 | 0.1087 | 21.74 | -0.001 (-1.18%) | 29,357,074 |
| 1 Aug 2013 | GBX | 0.1053 | 0.1125 | 0.1053 | 0.11 | 22 | +0.005 (+4.76%) | 30,684,533 |
| 31 Jul 2013 | GBX | 0.115 | 0.115 | 0.1 | 0.105 | 21 | -0.01 (-8.70%) | 42,025,749 |
| 30 Jul 2013 | GBX | 0.115 | 0.14 | 0.105 | 0.115 | 23 | +0.001 (+1.05%) | 139,065,528 |
| 29 Jul 2013 | GBX | 0.1031 | 0.1199 | 0.1031 | 0.1138 | 22.76 | +0.011 (+11.02%) | 77,949,998 |
| 26 Jul 2013 | GBX | 0.105 | 0.1075 | 0.1 | 0.1025 | 20.5 | -0.003 (-2.38%) | 37,433,087 |
| 25 Jul 2013 | GBX | 0.1056 | 0.1056 | 0.0975 | 0.105 | 21 | -0.005 (-4.55%) | 24,633,872 |
