| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2013 | GBX | 0.11 | 0.11 | 0.1025 | 0.11 | 22 | 0.0 (0.0%) | 6,860,077 |
| 23 Jul 2013 | GBX | 0.1035 | 0.11 | 0.1035 | 0.11 | 22 | +0.013 (+12.82%) | 32,290,534 |
| 22 Jul 2013 | GBX | 0.1 | 0.11 | 0.0935 | 0.0975 | 19.5 | -0.003 (-2.50%) | 31,523,335 |
| 19 Jul 2013 | GBX | 0.101 | 0.101 | 0.0931 | 0.1 | 20 | -0.003 (-2.44%) | 30,161,420 |
| 18 Jul 2013 | GBX | 0.1 | 0.1025 | 0.093 | 0.1025 | 20.5 | +0.003 (+2.50%) | 11,928,317 |
| 17 Jul 2013 | GBX | 0.095 | 0.105 | 0.092 | 0.1 | 20 | +0.005 (+5.26%) | 15,870,089 |
| 16 Jul 2013 | GBX | 0.1 | 0.1 | 0.091 | 0.095 | 19 | -0.005 (-5%) | 18,977,153 |
| 15 Jul 2013 | GBX | 0.1025 | 0.1025 | 0.095 | 0.1 | 20 | -0.005 (-4.76%) | 16,498,215 |
| 12 Jul 2013 | GBX | 0.105 | 0.1063 | 0.097 | 0.105 | 21 | 0.0 (0.0%) | 17,129,364 |
| 11 Jul 2013 | GBX | 0.098 | 0.1075 | 0.095 | 0.105 | 21 | +0.007 (+7.69%) | 85,350,590 |
| 10 Jul 2013 | GBX | 0.096 | 0.0985 | 0.0925 | 0.0975 | 19.5 | +0.002 (+1.56%) | 19,694,091 |
| 9 Jul 2013 | GBX | 0.092 | 0.1 | 0.088 | 0.096 | 19.2 | +0.004 (+4.35%) | 58,719,172 |
| 8 Jul 2013 | GBX | 0.092 | 0.092 | 0.085 | 0.092 | 18.4 | 0.0 (0.0%) | 29,437,996 |
| 5 Jul 2013 | GBX | 0.092 | 0.092 | 0.0849 | 0.092 | 18.4 | 0.0 (0.0%) | 18,745,683 |
| 4 Jul 2013 | GBX | 0.089 | 0.094 | 0.087 | 0.092 | 18.4 | +0.003 (+3.72%) | 29,035,193 |
| 3 Jul 2013 | GBX | 0.089 | 0.095 | 0.0813 | 0.0887 | 17.74 | 0.0 (0.0%) | 40,596,432 |
| 2 Jul 2013 | GBX | 0.0965 | 0.0965 | 0.081 | 0.0887 | 17.74 | -0.014 (-13.46%) | 58,817,635 |
| 1 Jul 2013 | GBX | 0.1025 | 0.1025 | 0.0925 | 0.1025 | 20.5 | 0.0 (0.0%) | 13,968,785 |
| 28 Jun 2013 | GBX | 0.098 | 0.1025 | 0.093 | 0.1025 | 20.5 | +0.005 (+5.13%) | 29,736,984 |
| 27 Jun 2013 | GBX | 0.096 | 0.0975 | 0.095 | 0.0975 | 19.5 | +0.001 (+1.25%) | 9,523,929 |
| 26 Jun 2013 | GBX | 0.102 | 0.102 | 0.0953 | 0.0963 | 19.26 | -0.006 (-6.05%) | 65,967,166 |
| 25 Jun 2013 | GBX | 0.103 | 0.105 | 0.0983 | 0.1025 | 20.5 | 0.0 (0.0%) | 33,666,716 |
| 24 Jun 2013 | GBX | 0.103 | 0.105 | 0.0978 | 0.1025 | 20.5 | 0.0 (0.0%) | 48,542,079 |
| 21 Jun 2013 | GBX | 0.103 | 0.105 | 0.0975 | 0.1025 | 20.5 | 0.0 (0.0%) | 25,693,676 |
| 20 Jun 2013 | GBX | 0.1025 | 0.1025 | 0.1 | 0.1025 | 20.5 | 0.0 (0.0%) | 19,681,160 |
| 19 Jun 2013 | GBX | 0.1025 | 0.1025 | 0.1005 | 0.1025 | 20.5 | 0.0 (0.0%) | 12,851,244 |
| 18 Jun 2013 | GBX | 0.106 | 0.1075 | 0.1003 | 0.1025 | 20.5 | -0.004 (-3.48%) | 70,292,418 |
| 17 Jun 2013 | GBX | 0.106 | 0.1062 | 0.1025 | 0.1062 | 21.24 | 0.0 (0.0%) | 35,983,476 |
| 14 Jun 2013 | GBX | 0.104 | 0.1073 | 0.1015 | 0.1062 | 21.24 | +0.003 (+2.41%) | 53,348,118 |
| 13 Jun 2013 | GBX | 0.1099 | 0.1099 | 0.1008 | 0.1037 | 20.74 | -0.016 (-13.58%) | 43,817,115 |
