| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | GBX | 0.108 | 0.12 | 0.1 | 0.12 | 24 | +0.005 (+4.35%) | 208,518,231 |
| 11 Jun 2013 | GBX | 0.13 | 0.1325 | 0.1106 | 0.115 | 23 | -0.015 (-11.54%) | 83,706,518 |
| 10 Jun 2013 | GBX | 0.128 | 0.1488 | 0.12 | 0.13 | 26 | +0.003 (+1.96%) | 66,699,491 |
| 7 Jun 2013 | GBX | 0.13 | 0.1329 | 0.121 | 0.1275 | 25.5 | +0.005 (+4.08%) | 25,355,004 |
| 6 Jun 2013 | GBX | 0.14 | 0.145 | 0.1155 | 0.1225 | 24.5 | -0.018 (-12.50%) | 117,254,490 |
| 5 Jun 2013 | GBX | 0.12 | 0.15 | 0.1155 | 0.14 | 28 | +0.018 (+14.29%) | 140,864,827 |
| 4 Jun 2013 | GBX | 0.11 | 0.135 | 0.106 | 0.1225 | 24.5 | +0.013 (+11.36%) | 213,334,440 |
| 3 Jun 2013 | GBX | 0.1133 | 0.1133 | 0.1033 | 0.11 | 22 | -0.007 (-6.38%) | 43,899,189 |
| 31 May 2013 | GBX | 0.105 | 0.13 | 0.1 | 0.1175 | 23.5 | +0.013 (+11.90%) | 365,032,155 |
| 30 May 2013 | GBX | 0.105 | 0.1075 | 0.0901 | 0.105 | 21 | 0.0 (0.0%) | 161,249,525 |
| 29 May 2013 | GBX | 0.105 | 0.108 | 0.1 | 0.105 | 21 | 0.0 (0.0%) | 41,745,927 |
| 28 May 2013 | GBX | 0.1 | 0.119 | 0.0984 | 0.105 | 21 | +0.005 (+5%) | 117,302,718 |
| 24 May 2013 | GBX | 0.104 | 0.104 | 0.096 | 0.1 | 20 | -0.005 (-4.76%) | 57,545,244 |
| 23 May 2013 | GBX | 0.095 | 0.11 | 0.094 | 0.105 | 21 | +0.01 (+10.53%) | 82,870,718 |
| 22 May 2013 | GBX | 0.12 | 0.121 | 0.09 | 0.095 | 19 | -0.04 (-29.63%) | 240,814,908 |
| 21 May 2013 | GBX | 0.1402 | 0.1402 | 0.13 | 0.135 | 27 | -0.007 (-5.26%) | 16,304,780 |
| 20 May 2013 | GBX | 0.155 | 0.1598 | 0.1408 | 0.1425 | 28.5 | -0.013 (-8.06%) | 12,688,675 |
| 17 May 2013 | GBX | 0.155 | 0.16 | 0.151 | 0.155 | 31 | 0.0 (0.0%) | 18,846,166 |
| 16 May 2013 | GBX | 0.145 | 0.163 | 0.141 | 0.155 | 31 | +0.01 (+6.90%) | 51,318,556 |
| 15 May 2013 | GBX | 0.167 | 0.167 | 0.1403 | 0.145 | 29 | -0.03 (-17.14%) | 23,779,810 |
| 14 May 2013 | GBX | 0.175 | 0.182 | 0.16 | 0.175 | 35 | -0.015 (-7.89%) | 17,624,330 |
| 13 May 2013 | GBX | 0.162 | 0.23 | 0.162 | 0.19 | 38 | +0.032 (+20.25%) | 62,679,464 |
| 10 May 2013 | GBX | 0.145 | 0.17 | 0.136 | 0.158 | 31.6 | +0.008 (+5.47%) | 15,954,519 |
| 9 May 2013 | GBX | 0.155 | 0.155 | 0.145 | 0.1498 | 29.96 | -0.005 (-3.23%) | 11,492,143 |
| 8 May 2013 | GBX | 0.145 | 0.168 | 0.13 | 0.1548 | 30.96 | +0.006 (+4.24%) | 27,269,750 |
| 7 May 2013 | GBX | 0.13 | 0.155 | 0.1225 | 0.1485 | 29.7 | +0.027 (+21.92%) | 8,327,719 |
| 3 May 2013 | GBX | 0.12 | 0.132 | 0.12 | 0.1218 | 24.36 | +0.007 (+5.91%) | 25,083,727 |
| 2 May 2013 | GBX | 0.127 | 0.127 | 0.114 | 0.115 | 23 | -0.006 (-4.96%) | 20,494,352 |
| 1 May 2013 | GBX | 0.125 | 0.1304 | 0.12 | 0.121 | 24.2 | +0.001 (+0.83%) | 6,846,749 |
| 30 Apr 2013 | GBX | 0.14 | 0.1401 | 0.12 | 0.12 | 24 | -0.034 (-22.08%) | 28,567,353 |
