| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2013 | GBX | 0.12 | 0.1775 | 0.1125 | 0.154 | 30.8 | +0.033 (+27.27%) | 38,764,227 |
| 26 Apr 2013 | GBX | 0.12 | 0.121 | 0.112 | 0.121 | 24.2 | +0.008 (+7.46%) | 2,393,698 |
| 25 Apr 2013 | GBX | 0.12 | 0.12 | 0.1126 | 0.1126 | 22.52 | -0.007 (-6.17%) | 18,199 |
| 24 Apr 2013 | GBX | 0.12 | 0.1213 | 0.1126 | 0.12 | 24 | -0.001 (-1.07%) | 4,994,769 |
| 23 Apr 2013 | GBX | 0.12 | 0.1225 | 0.113 | 0.1213 | 24.26 | -0.001 (-0.98%) | 2,129,610 |
| 22 Apr 2013 | GBX | 0.12 | 0.1225 | 0.115 | 0.1225 | 24.5 | +0.01 (+8.89%) | 10,490,327 |
| 19 Apr 2013 | GBX | 0.12 | 0.12 | 0.111 | 0.1125 | 22.5 | -0.002 (-2.00%) | 3,395,484 |
| 18 Apr 2013 | GBX | 0.115 | 0.12 | 0.1148 | 0.1148 | 22.96 | -0.004 (-3.45%) | 1,124,670 |
| 17 Apr 2013 | GBX | 0.1225 | 0.1225 | 0.1137 | 0.1189 | 23.78 | +0.004 (+3.39%) | 15,580,855 |
| 16 Apr 2013 | GBX | 0.125 | 0.125 | 0.115 | 0.115 | 23 | -0.015 (-11.54%) | 12,770,946 |
| 15 Apr 2013 | GBX | 0.1329 | 0.1329 | 0.1215 | 0.13 | 26 | 0.0 (0.0%) | 11,378,701 |
| 12 Apr 2013 | GBX | 0.1373 | 0.1373 | 0.13 | 0.13 | 26 | -0.004 (-2.84%) | 17,478,979 |
| 11 Apr 2013 | GBX | 0.139 | 0.139 | 0.133 | 0.1338 | 26.76 | -0.006 (-4.43%) | 8,607,984 |
| 10 Apr 2013 | GBX | 0.145 | 0.145 | 0.1325 | 0.14 | 28 | -0.003 (-2.30%) | 6,802,878 |
| 9 Apr 2013 | GBX | 0.155 | 0.17 | 0.13 | 0.1433 | 28.66 | +0.003 (+2.36%) | 35,625,503 |
| 8 Apr 2013 | GBX | 0.155 | 0.155 | 0.14 | 0.14 | 28 | -0 (-0.21%) | 4,961,712 |
| 5 Apr 2013 | GBX | 0.15 | 0.165 | 0.1335 | 0.1403 | 28.06 | +0.007 (+5.09%) | 21,911,231 |
| 4 Apr 2013 | GBX | 0.15 | 0.15 | 0.133 | 0.1335 | 26.7 | -0.011 (-7.93%) | 7,263,237 |
| 3 Apr 2013 | GBX | 0.135 | 0.145 | 0.13 | 0.145 | 29 | +0.015 (+11.45%) | 16,705,202 |
| 2 Apr 2013 | GBX | 0.1425 | 0.1425 | 0.1301 | 0.1301 | 26.02 | -0.019 (-12.68%) | 4,901,022 |
| 28 Mar 2013 | GBX | 0.15 | 0.151 | 0.1401 | 0.149 | 29.8 | -0.001 (-0.67%) | 2,861,278 |
| 27 Mar 2013 | GBX | 0.153 | 0.153 | 0.14 | 0.15 | 30 | 0.0 (0.0%) | 6,218,563 |
| 26 Mar 2013 | GBX | 0.155 | 0.155 | 0.1401 | 0.15 | 30 | -0.001 (-0.33%) | 4,958,391 |
| 25 Mar 2013 | GBX | 0.156 | 0.156 | 0.1505 | 0.1505 | 30.1 | -0.006 (-3.71%) | 8,241,069 |
| 22 Mar 2013 | GBX | 0.16 | 0.16 | 0.15 | 0.1563 | 31.26 | +0.004 (+2.29%) | 10,373,661 |
| 21 Mar 2013 | GBX | 0.165 | 0.167 | 0.151 | 0.1528 | 30.56 | +0.002 (+1.26%) | 14,621,761 |
| 20 Mar 2013 | GBX | 0.1693 | 0.1693 | 0.1509 | 0.1509 | 30.18 | -0.011 (-6.85%) | 24,054,002 |
| 19 Mar 2013 | GBX | 0.18 | 0.18 | 0.162 | 0.162 | 32.4 | -0.009 (-5.43%) | 2,036,311 |
| 18 Mar 2013 | GBX | 0.175 | 0.18 | 0.16 | 0.1713 | 34.26 | -0.004 (-2.39%) | 10,528,802 |
| 15 Mar 2013 | GBX | 0.185 | 0.1875 | 0.17 | 0.1755 | 35.1 | +0.004 (+2.03%) | 8,379,422 |
