| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | GBX | 0.19 | 0.19 | 0.1701 | 0.172 | 34.4 | -0.018 (-9.38%) | 19,566,424 |
| 13 Mar 2013 | GBX | 0.196 | 0.196 | 0.1801 | 0.1898 | 37.96 | -0.009 (-4.62%) | 6,776,447 |
| 12 Mar 2013 | GBX | 0.205 | 0.205 | 0.1903 | 0.199 | 39.8 | -0.001 (-0.60%) | 1,438,251 |
| 11 Mar 2013 | GBX | 0.195 | 0.205 | 0.192 | 0.2002 | 40.04 | +0.005 (+2.67%) | 3,906,270 |
| 8 Mar 2013 | GBX | 0.21 | 0.21 | 0.19 | 0.195 | 39 | -0.001 (-0.26%) | 9,444,132 |
| 7 Mar 2013 | GBX | 0.218 | 0.218 | 0.1901 | 0.1955 | 39.1 | -0.015 (-6.90%) | 14,550,036 |
| 6 Mar 2013 | GBX | 0.215 | 0.25 | 0.205 | 0.21 | 42 | -0 (-0.05%) | 13,896,393 |
| 5 Mar 2013 | GBX | 0.223 | 0.223 | 0.21 | 0.2101 | 42.02 | -0.013 (-5.78%) | 7,273,997 |
| 4 Mar 2013 | GBX | 0.235 | 0.235 | 0.2172 | 0.223 | 44.6 | -0.002 (-0.89%) | 7,639,653 |
| 1 Mar 2013 | GBX | 0.22 | 0.275 | 0.218 | 0.225 | 45 | +0.01 (+4.65%) | 94,078,793 |
| 28 Feb 2013 | GBX | 0.2205 | 0.2205 | 0.205 | 0.215 | 43 | -0.005 (-2.32%) | 10,614,880 |
| 27 Feb 2013 | GBX | 0.215 | 0.23 | 0.211 | 0.2201 | 44.02 | +0.011 (+5.06%) | 25,757,315 |
| 26 Feb 2013 | GBX | 0.2188 | 0.2188 | 0.2095 | 0.2095 | 41.9 | -0.009 (-4.25%) | 3,972,059 |
| 25 Feb 2013 | GBX | 0.22 | 0.22 | 0.213 | 0.2188 | 43.76 | +0 (+0.14%) | 7,769,795 |
| 22 Feb 2013 | GBX | 0.215 | 0.22 | 0.21 | 0.2185 | 43.7 | +0.004 (+1.63%) | 3,963,704 |
| 21 Feb 2013 | GBX | 0.22 | 0.22 | 0.2113 | 0.215 | 43 | +0.005 (+2.38%) | 4,611,351 |
| 20 Feb 2013 | GBX | 0.215 | 0.23 | 0.21 | 0.21 | 42 | -0.001 (-0.47%) | 27,827,156 |
| 19 Feb 2013 | GBX | 0.23 | 0.23 | 0.19 | 0.211 | 42.2 | -0.022 (-9.48%) | 68,893,234 |
| 18 Feb 2013 | GBX | 0.245 | 0.255 | 0.2305 | 0.2331 | 46.62 | -0.012 (-4.78%) | 9,877,123 |
| 15 Feb 2013 | GBX | 0.245 | 0.245 | 0.2401 | 0.2448 | 48.96 | -0 (-0.08%) | 4,071,436 |
| 14 Feb 2013 | GBX | 0.2545 | 0.2545 | 0.24 | 0.245 | 49 | +0.004 (+1.66%) | 11,602,881 |
| 13 Feb 2013 | GBX | 0.255 | 0.255 | 0.2401 | 0.241 | 48.2 | -0.009 (-3.60%) | 5,404,872 |
| 12 Feb 2013 | GBX | 0.31 | 0.32 | 0.25 | 0.25 | 50 | -0.04 (-13.79%) | 27,409,094 |
| 11 Feb 2013 | GBX | 0.24 | 0.3135 | 0.237 | 0.29 | 58 | +0.04 (+16.00%) | 10,625,835 |
| 8 Feb 2013 | GBX | 0.24 | 0.25 | 0.235 | 0.25 | 50 | +0.001 (+0.40%) | 3,903,429 |
| 7 Feb 2013 | GBX | 0.24 | 0.2499 | 0.2321 | 0.249 | 49.8 | +0.007 (+2.89%) | 4,493,373 |
| 6 Feb 2013 | GBX | 0.242 | 0.242 | 0.2301 | 0.242 | 48.4 | +0.002 (+0.83%) | 3,440,586 |
| 5 Feb 2013 | GBX | 0.245 | 0.245 | 0.24 | 0.24 | 48 | -0.005 (-2.00%) | 1,507,829 |
| 4 Feb 2013 | GBX | 0.245 | 0.245 | 0.23 | 0.2449 | 48.98 | +0.01 (+4.21%) | 11,402,856 |
| 1 Feb 2013 | GBX | 0.248 | 0.248 | 0.235 | 0.235 | 47 | -0.014 (-5.58%) | 6,730,805 |
