| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | GBX | 0.265 | 0.265 | 0.23 | 0.2489 | 49.78 | -0.002 (-0.84%) | 7,698,764 |
| 30 Jan 2013 | GBX | 0.27 | 0.27 | 0.25 | 0.251 | 50.2 | +0.011 (+4.58%) | 3,062,525 |
| 29 Jan 2013 | GBX | 0.24 | 0.2495 | 0.232 | 0.24 | 48 | -0.005 (-1.96%) | 5,917,156 |
| 28 Jan 2013 | GBX | 0.25 | 0.26 | 0.235 | 0.2448 | 48.96 | -0.02 (-7.62%) | 4,951,301 |
| 25 Jan 2013 | GBX | 0.245 | 0.27 | 0.235 | 0.265 | 53 | +0.012 (+4.74%) | 6,056,567 |
| 24 Jan 2013 | GBX | 0.26 | 0.2623 | 0.245 | 0.253 | 50.6 | -0.047 (-15.64%) | 5,081,767 |
| 23 Jan 2013 | GBX | 0.29 | 0.2999 | 0.2503 | 0.2999 | 59.98 | -0 (-0.03%) | 15,392,221 |
| 22 Jan 2013 | GBX | 0.24 | 0.32 | 0.2366 | 0.3 | 60 | +0.05 (+20%) | 17,446,321 |
| 21 Jan 2013 | GBX | 0.24 | 0.25 | 0.232 | 0.25 | 50 | +0.014 (+5.93%) | 4,681,604 |
| 18 Jan 2013 | GBX | 0.255 | 0.26 | 0.212 | 0.236 | 47.2 | -0.014 (-5.60%) | 27,061,931 |
| 17 Jan 2013 | GBX | 0.255 | 0.255 | 0.23 | 0.25 | 50 | -0.005 (-1.96%) | 9,916,348 |
| 16 Jan 2013 | GBX | 0.265 | 0.265 | 0.24 | 0.255 | 51 | -0.007 (-2.86%) | 6,453,185 |
| 15 Jan 2013 | GBX | 0.28 | 0.29 | 0.25 | 0.2625 | 52.5 | -0.022 (-7.89%) | 7,847,797 |
| 14 Jan 2013 | GBX | 0.27 | 0.29 | 0.245 | 0.285 | 57 | +0.035 (+13.95%) | 12,810,749 |
| 11 Jan 2013 | GBX | 0.255 | 0.27 | 0.245 | 0.2501 | 50.02 | -0.01 (-3.81%) | 5,353,344 |
| 10 Jan 2013 | GBX | 0.245 | 0.26 | 0.235 | 0.26 | 52 | +0.02 (+8.29%) | 10,176,817 |
| 9 Jan 2013 | GBX | 0.25 | 0.255 | 0.24 | 0.2401 | 48.02 | -0.014 (-5.47%) | 6,635,975 |
| 8 Jan 2013 | GBX | 0.255 | 0.255 | 0.2401 | 0.254 | 50.8 | +0.009 (+3.67%) | 8,417,103 |
| 7 Jan 2013 | GBX | 0.26 | 0.26 | 0.2417 | 0.245 | 49 | -0.006 (-2.39%) | 14,341,588 |
| 4 Jan 2013 | GBX | 0.255 | 0.265 | 0.245 | 0.251 | 50.2 | -0 (-0.12%) | 23,233,254 |
| 3 Jan 2013 | GBX | 0.258 | 0.258 | 0.224 | 0.2513 | 50.26 | -0.014 (-5.17%) | 26,555,081 |
| 2 Jan 2013 | GBX | 0.26 | 0.2738 | 0.25 | 0.265 | 53 | -0.001 (-0.38%) | 21,660,271 |
| 31 Dec 2012 | GBX | 0.2738 | 0.2738 | 0.251 | 0.266 | 53.2 | -0.004 (-1.48%) | 10,901,268 |
| 28 Dec 2012 | GBX | 0.28 | 0.285 | 0.27 | 0.27 | 54 | -0.004 (-1.46%) | 10,545,661 |
| 27 Dec 2012 | GBX | 0.28 | 0.2875 | 0.27 | 0.274 | 54.8 | -0.016 (-5.52%) | 7,495,425 |
| 24 Dec 2012 | GBX | 0.29 | 0.33 | 0.265 | 0.29 | 58 | 0.0 (0.0%) | 18,676,244 |
| 21 Dec 2012 | GBX | 0.29 | 0.295 | 0.2841 | 0.29 | 58 | +0.006 (+2.11%) | 5,211,972 |
| 20 Dec 2012 | GBX | 0.305 | 0.31 | 0.28 | 0.284 | 56.8 | -0.031 (-9.84%) | 30,526,168 |
| 19 Dec 2012 | GBX | 0.315 | 0.3675 | 0.28 | 0.315 | 63 | +0.004 (+1.29%) | 56,215,282 |
| 18 Dec 2012 | GBX | 0.315 | 0.3179 | 0.3 | 0.311 | 62.2 | -0.007 (-2.29%) | 8,876,489 |
