Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 1.015 | 1.015 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 13,525 |
8 May 2024 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 5,400 |
7 May 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.14 (+14.74%) | 12,500 |
6 May 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,200 |
3 May 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 10,300 |
1 May 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,200 |
29 Apr 2024 | USD | 1.1 | 1.1 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 9,000 |
26 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
25 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,200 |
24 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,200 |
23 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,500 |
22 Apr 2024 | USD | 0.95 | 1 | 0.95 | 1 | 1 | -0.02 (-1.96%) | 57,200 |
19 Apr 2024 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 5,200 |
18 Apr 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,000 |
17 Apr 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 3,200 |
16 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,200 |
15 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 10,000 |
12 Apr 2024 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 5,500 |
11 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 54,900 |
10 Apr 2024 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 10,600 |
9 Apr 2024 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 2,500 |
8 Apr 2024 | USD | 1.05 | 1.05 | 0.96 | 1 | 1 | 0.0 (0.0%) | 5,600 |
5 Apr 2024 | USD | 1 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 50,900 |
4 Apr 2024 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 20,200 |
3 Apr 2024 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 28,000 |
2 Apr 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 85,500 |
1 Apr 2024 | USD | 0.96 | 1 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 46,000 |
28 Mar 2024 | USD | 1.01 | 1.01 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 20,200 |