Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 3.1074 | -0.099 (-3.08%) | 5,069 |
18 Jul 2007 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 (0.0%) | 10,137 |