Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.25 | 1.29 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 58,600 |
5 Jan 2024 | USD | 1.24 | 1.27 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 28,900 |
4 Jan 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 36,500 |
3 Jan 2024 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 33,000 |
2 Jan 2024 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 6,700 |
29 Dec 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 22,600 |
27 Dec 2023 | USD | 1.28 | 1.29 | 1.21 | 1.29 | 1.29 | +0.04 (+3.20%) | 38,200 |
26 Dec 2023 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,700 |
22 Dec 2023 | USD | 1.24 | 1.31 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 37,000 |
21 Dec 2023 | USD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 12,100 |
20 Dec 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 25,100 |
19 Dec 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 34,900 |
18 Dec 2023 | USD | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 35,200 |
15 Dec 2023 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 47,400 |
14 Dec 2023 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 100,200 |
13 Dec 2023 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 15,000 |
12 Dec 2023 | USD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 64,100 |
11 Dec 2023 | USD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 16,900 |
8 Dec 2023 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 34,800 |
7 Dec 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 8,700 |
6 Dec 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 20,100 |
5 Dec 2023 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 10,900 |
4 Dec 2023 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.04 (+3.51%) | 15,500 |
1 Dec 2023 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 85,800 |
30 Nov 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 74,000 |
29 Nov 2023 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.06 (-4.92%) | 17,800 |
28 Nov 2023 | USD | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | +0.06 (+5.17%) | 21,700 |
27 Nov 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,000 |