Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,000 |
24 Oct 2023 | USD | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 7,800 |
23 Oct 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 7,000 |
20 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 14,300 |
19 Oct 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,800 |
18 Oct 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,000 |
17 Oct 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,800 |
16 Oct 2023 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 28,500 |
13 Oct 2023 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 25,500 |
12 Oct 2023 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 8,900 |
11 Oct 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 900 |
10 Oct 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 11,600 |
9 Oct 2023 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 4,700 |
6 Oct 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 7,500 |
5 Oct 2023 | USD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 33,800 |
4 Oct 2023 | USD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 32,000 |
3 Oct 2023 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 32,300 |
2 Oct 2023 | USD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 60,800 |
29 Sep 2023 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 5,200 |
28 Sep 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 11,100 |
27 Sep 2023 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 78,800 |
26 Sep 2023 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 27,100 |
25 Sep 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 17,400 |
22 Sep 2023 | USD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | -0.01 (-0.72%) | 31,700 |
21 Sep 2023 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 38,200 |
20 Sep 2023 | USD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.05 (+3.70%) | 21,700 |
19 Sep 2023 | USD | 1.38 | 1.4 | 1.34 | 1.35 | 1.35 | -0.09 (-6.25%) | 246,700 |
18 Sep 2023 | USD | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.09 (+6.67%) | 70,300 |
15 Sep 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 14,500 |
14 Sep 2023 | USD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 89,500 |