Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | USD | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.8094 | 0.8096 | 0.8094 | 0.8094 | 0.8094 | -0.125 (-13.38%) | 2,500 |
15 Aug 2007 | USD | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.9344 | 0.944 | 0.9344 | 0.9344 | 0.9344 | -0.026 (-2.67%) | 3,900 |
10 Aug 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,000 |
9 Aug 2007 | USD | 0.98 | 0.98 | 0.951 | 0.98 | 0.98 | -0.074 (-7.00%) | 3,900 |
8 Aug 2007 | USD | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 1.0538 | 1.0538 | 1.0438 | 1.0538 | 1.0538 | -0.054 (-4.84%) | 1,000 |
1 Aug 2007 | USD | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 1.1074 | 1.1074 | 0.99 | 1.1074 | 1.1074 | +0.216 (+24.29%) | 6,500 |
23 Jul 2007 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.891 | 0.896 | 0.891 | 0.891 | 0.891 | +0.128 (+16.82%) | 1,000 |
18 Jul 2007 | USD | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 0.0 (0.0%) | 0 |