Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.007 (-0.87%) | 4,000 |
21 Jun 2007 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | -0.144 (-15.19%) | 5,000 |
19 Jun 2007 | USD | 0.948 | 0.948 | 0.939 | 0.948 | 0.948 | +0.132 (+16.18%) | 5,000 |
18 Jun 2007 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.816 | 0.816 | 0.779 | 0.816 | 0.816 | -0.004 (-0.50%) | 2,500 |
14 Jun 2007 | USD | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.8201 | 0.8201 | 0.8014 | 0.8201 | 0.8201 | -0.022 (-2.59%) | 7,000 |
12 Jun 2007 | USD | 0.8419 | 0.8419 | 0.8416 | 0.8419 | 0.8419 | +0.022 (+2.67%) | 7,500 |
11 Jun 2007 | USD | 0.82 | 0.82 | 0.7211 | 0.82 | 0.82 | +0.147 (+21.84%) | 26,000 |
8 Jun 2007 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | -0.067 (-9.05%) | 8,000 |
7 Jun 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 20,000 |