Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 12,000 |
18 Mar 2024 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 3,400 |
15 Mar 2024 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 42,400 |
14 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,200 |
13 Mar 2024 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 11,400 |
12 Mar 2024 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 48,600 |
11 Mar 2024 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 89,500 |
8 Mar 2024 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 93,400 |
7 Mar 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 32,200 |
6 Mar 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 15,300 |
5 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,500 |
4 Mar 2024 | USD | 0.06 | 0.08 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 504,600 |
1 Mar 2024 | USD | 0.07 | 0.08 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 15,100 |
29 Feb 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 114,800 |
28 Feb 2024 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 106,100 |
27 Feb 2024 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 17,200 |
26 Feb 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 15,800 |
23 Feb 2024 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 13,400 |
22 Feb 2024 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 51,500 |
21 Feb 2024 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 8,200 |
20 Feb 2024 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 15,400 |
16 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 500 |
15 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 5,600 |
12 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,300 |
9 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |
8 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 200 |
7 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 24,400 |
6 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |