Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
GBX |
4,329.5 |
4,332 |
4,321.5 |
4,321.5 |
4,321.5 |
-7.5 (-0.17%)
|
1,161 |
9 May 2024 |
GBX |
4,324 |
4,329 |
4,324 |
4,329 |
4,329 |
-1 (-0.02%)
|
100 |
8 May 2024 |
GBX |
4,330 |
4,330 |
4,330 |
4,330 |
4,330 |
-1.75 (-0.04%)
|
1,362 |
7 May 2024 |
GBX |
4,319 |
4,331.75 |
4,319 |
4,331.75 |
4,331.75 |
+20 (+0.46%)
|
81,145 |
3 May 2024 |
GBX |
4,289 |
4,314 |
4,289 |
4,311.75 |
4,311.75 |
+25.5 (+0.59%)
|
3,942 |
2 May 2024 |
GBX |
4,286 |
4,287 |
4,280 |
4,286.25 |
4,286.25 |
+13.5 (+0.32%)
|
84,554 |
1 May 2024 |
GBX |
4,272 |
4,281.5 |
4,272 |
4,272.75 |
4,272.75 |
+5.5 (+0.13%)
|
6 |
30 Apr 2024 |
GBX |
4,273.5 |
4,273.5 |
4,267.25 |
4,267.25 |
4,267.25 |
-13.25 (-0.31%)
|
27,369 |
29 Apr 2024 |
GBX |
4,280.5 |
4,280.5 |
4,280.5 |
4,280.5 |
4,280.5 |
-7.25 (-0.17%)
|
2,625 |
26 Apr 2024 |
GBX |
4,284 |
4,287.75 |
4,283 |
4,287.75 |
4,287.75 |
+9.75 (+0.23%)
|
318 |
25 Apr 2024 |
GBX |
4,276.5 |
4,278 |
4,276.5 |
4,278 |
4,278 |
-16.25 (-0.38%)
|
5 |
24 Apr 2024 |
GBX |
4,308.5 |
4,308.5 |
4,294.25 |
4,294.25 |
4,294.25 |
-20 (-0.46%)
|
3,496 |
23 Apr 2024 |
GBX |
4,329.5 |
4,329.5 |
4,314.25 |
4,314.25 |
4,314.25 |
-12.25 (-0.28%)
|
2,502 |
22 Apr 2024 |
GBX |
4,328 |
4,328 |
4,326.5 |
4,326.5 |
4,326.5 |
+29.75 (+0.69%)
|
33,779 |
19 Apr 2024 |
GBX |
4,281.5 |
4,296.75 |
4,281 |
4,296.75 |
4,296.75 |
+14.75 (+0.34%)
|
2,389 |
18 Apr 2024 |
GBX |
4,282 |
4,282 |
4,282 |
4,282 |
4,282 |
+5.5 (+0.13%)
|
0 |
17 Apr 2024 |
GBX |
4,261.5 |
4,279 |
4,261.5 |
4,276.5 |
4,276.5 |
+2.25 (+0.05%)
|
2,512 |
16 Apr 2024 |
GBX |
4,273.5 |
4,274.25 |
4,268 |
4,274.25 |
4,274.25 |
-10.25 (-0.24%)
|
226 |
15 Apr 2024 |
GBX |
4,280 |
4,285.5 |
4,280 |
4,284.5 |
4,284.5 |
-21.75 (-0.51%)
|
5,896 |
12 Apr 2024 |
GBX |
4,306.25 |
4,306.25 |
4,306.25 |
4,306.25 |
4,306.25 |
+14.25 (+0.33%)
|
0 |
11 Apr 2024 |
GBX |
4,292.5 |
4,296 |
4,292 |
4,292 |
4,292 |
-14 (-0.33%)
|
2 |
10 Apr 2024 |
GBX |
4,319.5 |
4,319.5 |
4,306 |
4,306 |
4,306 |
-14.5 (-0.34%)
|
10,105 |
9 Apr 2024 |
GBX |
4,320 |
4,320.5 |
4,320 |
4,320.5 |
4,320.5 |
+0.5 (+0.01%)
|
2,203 |
8 Apr 2024 |
GBX |
4,317.5 |
4,320 |
4,317.5 |
4,320 |
4,320 |
-4.5 (-0.10%)
|
247 |
5 Apr 2024 |
GBX |
4,323.5 |
4,324.5 |
4,323.5 |
4,324.5 |
4,324.5 |
-5.5 (-0.13%)
|
3 |
4 Apr 2024 |
GBX |
4,326.5 |
4,330 |
4,326.5 |
4,330 |
4,330 |
+12 (+0.28%)
|
2,194 |
3 Apr 2024 |
GBX |
4,318.5 |
4,325.5 |
4,318 |
4,318 |
4,318 |
+12 (+0.28%)
|
10,798 |
2 Apr 2024 |
GBX |
4,306 |
4,306 |
4,306 |
4,306 |
4,306 |
-5 (-0.12%)
|
44,711 |
28 Mar 2024 |
GBX |
4,312.5 |
4,312.5 |
4,311 |
4,311 |
4,311 |
-7.75 (-0.18%)
|
2,086 |
27 Mar 2024 |
GBX |
4,314.5 |
4,318.75 |
4,314 |
4,318.75 |
4,318.75 |
+10.75 (+0.25%)
|
595 |