Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2024 |
GBX |
4,292.5 |
4,296 |
4,292 |
4,292 |
4,292 |
-14 (-0.33%)
|
2 |
10 Apr 2024 |
GBX |
4,319.5 |
4,319.5 |
4,306 |
4,306 |
4,306 |
-14.5 (-0.34%)
|
10,105 |
9 Apr 2024 |
GBX |
4,320 |
4,320.5 |
4,320 |
4,320.5 |
4,320.5 |
+0.5 (+0.01%)
|
2,203 |
8 Apr 2024 |
GBX |
4,317.5 |
4,320 |
4,317.5 |
4,320 |
4,320 |
-4.5 (-0.10%)
|
247 |
5 Apr 2024 |
GBX |
4,323.5 |
4,324.5 |
4,323.5 |
4,324.5 |
4,324.5 |
-5.5 (-0.13%)
|
3 |
4 Apr 2024 |
GBX |
4,326.5 |
4,330 |
4,326.5 |
4,330 |
4,330 |
+12 (+0.28%)
|
2,194 |
3 Apr 2024 |
GBX |
4,318.5 |
4,325.5 |
4,318 |
4,318 |
4,318 |
+12 (+0.28%)
|
10,798 |
2 Apr 2024 |
GBX |
4,306 |
4,306 |
4,306 |
4,306 |
4,306 |
-5 (-0.12%)
|
44,711 |
28 Mar 2024 |
GBX |
4,312.5 |
4,312.5 |
4,311 |
4,311 |
4,311 |
-7.75 (-0.18%)
|
2,086 |
27 Mar 2024 |
GBX |
4,314.5 |
4,318.75 |
4,314 |
4,318.75 |
4,318.75 |
+10.75 (+0.25%)
|
595 |
26 Mar 2024 |
GBX |
4,308 |
4,308 |
4,308 |
4,308 |
4,308 |
+5.75 (+0.13%)
|
0 |
25 Mar 2024 |
GBX |
4,302.25 |
4,302.25 |
4,302.25 |
4,302.25 |
4,302.25 |
-11.75 (-0.27%)
|
0 |
22 Mar 2024 |
GBX |
4,313 |
4,314.5 |
4,313 |
4,314 |
4,314 |
+12.25 (+0.28%)
|
210 |
21 Mar 2024 |
GBX |
4,286.5 |
4,301.75 |
4,286 |
4,301.75 |
4,301.75 |
+30.75 (+0.72%)
|
12,180 |
20 Mar 2024 |
GBX |
4,271 |
4,271 |
4,271 |
4,271 |
4,271 |
-0.5 (-0.01%)
|
0 |
19 Mar 2024 |
GBX |
4,276.5 |
4,276.5 |
4,271.5 |
4,271.5 |
4,271.5 |
-1.5 (-0.04%)
|
4 |
18 Mar 2024 |
GBX |
4,273 |
4,273 |
4,273 |
4,273 |
4,273 |
-3.25 (-0.08%)
|
0 |
15 Mar 2024 |
GBX |
4,276.25 |
4,276.25 |
4,276.25 |
4,276.25 |
4,276.25 |
+0.75 (+0.02%)
|
0 |
14 Mar 2024 |
GBX |
4,289.5 |
4,289.5 |
4,275.5 |
4,275.5 |
4,275.5 |
-18 (-0.42%)
|
2,934 |
13 Mar 2024 |
GBX |
4,296 |
4,296 |
4,288.5 |
4,293.5 |
4,293.5 |
+7 (+0.16%)
|
8,487 |
12 Mar 2024 |
GBX |
4,295 |
4,295 |
4,284.5 |
4,286.5 |
4,286.5 |
+5.25 (+0.12%)
|
6,802 |
11 Mar 2024 |
GBX |
4,276.5 |
4,281.25 |
4,276.5 |
4,281.25 |
4,281.25 |
+5.5 (+0.13%)
|
2 |
8 Mar 2024 |
GBX |
4,280 |
4,280 |
4,274.5 |
4,275.75 |
4,275.75 |
-8.5 (-0.20%)
|
7,134 |
7 Mar 2024 |
GBX |
4,270.5 |
4,284.5 |
4,270.5 |
4,284.25 |
4,284.25 |
+12.75 (+0.30%)
|
14,627 |
6 Mar 2024 |
GBX |
4,266 |
4,276 |
4,263.5 |
4,271.5 |
4,271.5 |
+2.25 (+0.05%)
|
33,140 |
5 Mar 2024 |
GBX |
4,274 |
4,274 |
4,269.25 |
4,269.25 |
4,269.25 |
+3.25 (+0.08%)
|
5,998 |
4 Mar 2024 |
GBX |
4,267.5 |
4,267.5 |
4,266 |
4,266 |
4,266 |
-0.5 (-0.01%)
|
1,434 |
1 Mar 2024 |
GBX |
4,262.5 |
4,266.5 |
4,261.5 |
4,266.5 |
4,266.5 |
+6.5 (+0.15%)
|
2,827 |
29 Feb 2024 |
GBX |
4,254 |
4,260 |
4,253 |
4,260 |
4,260 |
+5.25 (+0.12%)
|
2,525 |
28 Feb 2024 |
GBX |
4,252 |
4,254.75 |
4,252 |
4,254.75 |
4,254.75 |
+2.25 (+0.05%)
|
26,415 |