Amundi Index Solutions - Amund Recent Share Price (LSE:ECRP)

LSE:ECRP - Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS ETF DR GBP Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2024	GBX	4,297	4,297.5	4,284	4,286.25	4,286.25	-3.75 (-0.09%)	21,966
15 Jan 2024	GBX	4,292.5	4,295	4,289.5	4,290	4,290	-11.5 (-0.27%)	19,629
12 Jan 2024	GBX	4,294.5	4,301.5	4,289.5	4,301.5	4,301.5	+12 (+0.28%)	14,071
11 Jan 2024	GBX	4,284	4,295	4,284	4,289.5	4,289.5	+3 (+0.07%)	7,257
10 Jan 2024	GBX	4,289	4,289	4,286.5	4,286.5	4,286.5	+5.5 (+0.13%)	296,425
9 Jan 2024	GBX	4,276.5	4,281	4,275.5	4,281	4,281	-11 (-0.26%)	45,136
8 Jan 2024	GBX	4,286.5	4,292	4,286.5	4,292	4,292	+5.5 (+0.13%)	39,657
5 Jan 2024	GBX	4,294	4,294	4,286.5	4,286.5	4,286.5	-19 (-0.44%)	2,812
4 Jan 2024	GBX	4,304.5	4,305.5	4,304.5	4,305.5	4,305.5	-15.5 (-0.36%)	105
3 Jan 2024	GBX	4,352	4,352	4,321	4,321	4,321	-30 (-0.69%)	10,319
2 Jan 2024	GBX	4,346.5	4,359	4,342.5	4,351	4,351	-25.75 (-0.59%)	3,184
29 Dec 2023	GBX	4,376.75	4,376.75	4,376.75	4,376.75	4,376.75	-10.25 (-0.23%)	0
28 Dec 2023	GBX	4,386.5	4,397	4,386.5	4,387	4,387	+4.75 (+0.11%)	5,420
27 Dec 2023	GBX	4,377.5	4,386	4,377.5	4,382.25	4,382.25	+19 (+0.44%)	14,857
22 Dec 2023	GBX	4,361.5	4,364	4,361.5	4,363.25	4,363.25	-4.75 (-0.11%)	550
21 Dec 2023	GBX	4,358	4,368	4,358	4,368	4,368	+21.5 (+0.49%)	4,085
20 Dec 2023	GBX	4,346.5	4,346.5	4,346.5	4,346.5	4,346.5	+34 (+0.79%)	196
19 Dec 2023	GBX	4,315.5	4,317.5	4,306.5	4,312.5	4,312.5	-2.75 (-0.06%)	12,538
18 Dec 2023	GBX	4,322.5	4,322.5	4,313.5	4,315.25	4,315.25	+5.25 (+0.12%)	128,571
15 Dec 2023	GBX	4,305.5	4,310	4,305.5	4,310	4,310	+9.75 (+0.23%)	1,440
14 Dec 2023	GBX	4,314.5	4,314.5	4,299	4,300.25	4,300.25	+24.75 (+0.58%)	2,576
13 Dec 2023	GBX	4,275.5	4,275.5	4,275.5	4,275.5	4,275.5	+24.25 (+0.57%)	3,432
12 Dec 2023	GBX	4,251.25	4,251.25	4,251.25	4,251.25	4,251.25	+19 (+0.45%)	7,871
11 Dec 2023	GBX	4,237	4,237	4,232.25	4,232.25	4,232.25	-5.25 (-0.12%)	4,911
8 Dec 2023	GBX	4,240.5	4,240.5	4,237.5	4,237.5	4,237.5	-15.75 (-0.37%)	2,229
7 Dec 2023	GBX	4,247.5	4,253.25	4,246	4,253.25	4,253.25	+5.75 (+0.14%)	2,526
6 Dec 2023	GBX	4,235	4,247.5	4,235	4,247.5	4,247.5	+7.25 (+0.17%)	23,025
5 Dec 2023	GBX	4,232.5	4,240.25	4,232.5	4,240.25	4,240.25	+12.25 (+0.29%)	1,107
4 Dec 2023	GBX	4,235.5	4,236	4,228	4,228	4,228	0.0 (0.0%)	175
1 Dec 2023	GBX	4,226.5	4,228	4,223.5	4,228	4,228	+0.25 (+0.01%)	3,431

First
2
3
4
5
6
Last

Unicorn Response |