Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2024 |
GBX |
4,280 |
4,287.25 |
4,280 |
4,287.25 |
4,287.25 |
+5.25 (+0.12%)
|
2,205 |
4 Jun 2024 |
GBX |
4,282 |
4,282 |
4,282 |
4,282 |
4,282 |
+6 (+0.14%)
|
0 |
3 Jun 2024 |
GBX |
4,280 |
4,281 |
4,276 |
4,276 |
4,276 |
+7 (+0.16%)
|
2,205 |
31 May 2024 |
GBX |
4,269 |
4,269 |
4,269 |
4,269 |
4,269 |
+7.5 (+0.18%)
|
0 |
30 May 2024 |
GBX |
4,257 |
4,261.5 |
4,257 |
4,261.5 |
4,261.5 |
+8.5 (+0.20%)
|
11,865 |
29 May 2024 |
GBX |
4,259.5 |
4,259.5 |
4,253 |
4,253 |
4,253 |
-15.5 (-0.36%)
|
1,335 |
28 May 2024 |
GBX |
4,268.5 |
4,268.5 |
4,268.5 |
4,268.5 |
4,268.5 |
+1 (+0.02%)
|
40,118 |
24 May 2024 |
GBX |
4,267.5 |
4,267.5 |
4,267.5 |
4,267.5 |
4,267.5 |
+2.25 (+0.05%)
|
0 |
23 May 2024 |
GBX |
4,275.5 |
4,281.5 |
4,265.25 |
4,265.25 |
4,265.25 |
-11.25 (-0.26%)
|
6,723 |
22 May 2024 |
GBX |
4,276 |
4,276.5 |
4,276 |
4,276.5 |
4,276.5 |
-16 (-0.37%)
|
337 |
21 May 2024 |
GBX |
4,292.5 |
4,292.5 |
4,292.5 |
4,292.5 |
4,292.5 |
-2 (-0.05%)
|
0 |
20 May 2024 |
GBX |
4,300.5 |
4,301.5 |
4,293.5 |
4,294.5 |
4,294.5 |
-3 (-0.07%)
|
2,420 |
17 May 2024 |
GBX |
4,297.5 |
4,297.5 |
4,297.5 |
4,297.5 |
4,297.5 |
-23.5 (-0.54%)
|
0 |
16 May 2024 |
GBX |
4,325.5 |
4,326.5 |
4,321 |
4,321 |
4,321 |
-7.75 (-0.18%)
|
2,388 |
15 May 2024 |
GBX |
4,328.75 |
4,328.75 |
4,328.75 |
4,328.75 |
4,328.75 |
+15 (+0.35%)
|
0 |
14 May 2024 |
GBX |
4,319 |
4,324.5 |
4,313.75 |
4,313.75 |
4,313.75 |
-7.25 (-0.17%)
|
4,930 |
13 May 2024 |
GBX |
4,321.5 |
4,321.5 |
4,320.5 |
4,321 |
4,321 |
-0.5 (-0.01%)
|
6,486 |
10 May 2024 |
GBX |
4,329.5 |
4,332 |
4,321.5 |
4,321.5 |
4,321.5 |
-7.5 (-0.17%)
|
1,161 |
9 May 2024 |
GBX |
4,324 |
4,329 |
4,324 |
4,329 |
4,329 |
-1 (-0.02%)
|
100 |
8 May 2024 |
GBX |
4,330 |
4,330 |
4,330 |
4,330 |
4,330 |
-1.75 (-0.04%)
|
1,362 |
7 May 2024 |
GBX |
4,319 |
4,331.75 |
4,319 |
4,331.75 |
4,331.75 |
+20 (+0.46%)
|
81,145 |
3 May 2024 |
GBX |
4,289 |
4,314 |
4,289 |
4,311.75 |
4,311.75 |
+25.5 (+0.59%)
|
3,942 |
2 May 2024 |
GBX |
4,286 |
4,287 |
4,280 |
4,286.25 |
4,286.25 |
+13.5 (+0.32%)
|
84,554 |
1 May 2024 |
GBX |
4,272 |
4,281.5 |
4,272 |
4,272.75 |
4,272.75 |
+5.5 (+0.13%)
|
6 |
30 Apr 2024 |
GBX |
4,273.5 |
4,273.5 |
4,267.25 |
4,267.25 |
4,267.25 |
-13.25 (-0.31%)
|
27,369 |
29 Apr 2024 |
GBX |
4,280.5 |
4,280.5 |
4,280.5 |
4,280.5 |
4,280.5 |
-7.25 (-0.17%)
|
2,625 |
26 Apr 2024 |
GBX |
4,284 |
4,287.75 |
4,283 |
4,287.75 |
4,287.75 |
+9.75 (+0.23%)
|
318 |
25 Apr 2024 |
GBX |
4,276.5 |
4,278 |
4,276.5 |
4,278 |
4,278 |
-16.25 (-0.38%)
|
5 |
24 Apr 2024 |
GBX |
4,308.5 |
4,308.5 |
4,294.25 |
4,294.25 |
4,294.25 |
-20 (-0.46%)
|
3,496 |
23 Apr 2024 |
GBX |
4,329.5 |
4,329.5 |
4,314.25 |
4,314.25 |
4,314.25 |
-12.25 (-0.28%)
|
2,502 |