ECSC Group PLC Recent Share Price (LSE:ECSC)

LSE:ECSC - ECSC Group PLC ECSC Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2023	GBX	52.5	52.5	51.6	52.5	52.5	0.0 (0.0%)	15,195
21 Jun 2023	GBX	52.5	52.5	51.6	52.5	52.5	0.0 (0.0%)	15,195
20 Jun 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
19 Jun 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
16 Jun 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
15 Jun 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
14 Jun 2023	GBX	52.5	52.5	51.6	52.5	52.5	0.0 (0.0%)	3,149
13 Jun 2023	GBX	52.5	52.5	51.6	52.5	52.5	0.0 (0.0%)	315
12 Jun 2023	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
9 Jun 2023	GBX	52.5	52.5	51.6	52.5	52.5	0.0 (0.0%)	3,500
8 Jun 2023	GBX	52.5	52.5	51.6	52.5	52.5	0.0 (0.0%)	152
7 Jun 2023	GBX	52.5	52.5	52.5	52.5	52.5	-0.5 (-0.94%)	0
6 Jun 2023	GBX	52.5	53	51.6	53	53	+0.5 (+0.95%)	701
5 Jun 2023	GBX	52.5	54	52.5	52.5	52.5	0.0 (0.0%)	50
2 Jun 2023	GBX	52.5	54	52.5	52.5	52.5	+0.5 (+0.96%)	2,027
1 Jun 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0
31 May 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0
30 May 2023	GBX	52	53.97	50.76	52	52	0.0 (0.0%)	13,092
26 May 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0
25 May 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0
24 May 2023	GBX	52	52.5	52	52	52	0.0 (0.0%)	86,524
23 May 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0
22 May 2023	GBX	52	53.4	50	52	52	0.0 (0.0%)	12,356
19 May 2023	GBX	52	52	50.63	52	52	0.0 (0.0%)	100,999
18 May 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0
17 May 2023	GBX	52	52	52	52	52	0.0 (0.0%)	0
16 May 2023	GBX	52	52	51	52	52	0.0 (0.0%)	448
15 May 2023	GBX	52	52	52	52	52	0.0 (0.0%)	8,200
12 May 2023	GBX	52	53.4	50.63	52	52	0.0 (0.0%)	4,547
11 May 2023	GBX	52	53.4	52	52	52	0.0 (0.0%)	1,891